Giro in bici da corsa komoot text/html Giro in bici da corsa 37.917973 2024-06-16T14:02:06.000Z 37.917973 2024-06-16T14:02:07.000Z 37.917973 2024-06-16T14:02:09.000Z 37.917973 2024-06-16T14:02:10.000Z 37.917973 2024-06-16T14:02:12.000Z 37.917973 2024-06-16T14:02:14.000Z 37.917973 2024-06-16T14:02:16.000Z 37.917973 2024-06-16T14:02:20.000Z 37.917973 2024-06-16T14:02:24.000Z 38.026396 2024-06-16T14:02:32.000Z 38.052955 2024-06-16T14:02:34.000Z 38.096712 2024-06-16T14:02:37.000Z 38.140913 2024-06-16T14:02:40.000Z 38.199274 2024-06-16T14:02:44.000Z 38.349095 2024-06-16T14:02:54.000Z 38.365415 2024-06-16T14:02:55.000Z 37.747360 2024-06-16T14:03:01.000Z 37.625830 2024-06-16T14:03:02.000Z 37.391291 2024-06-16T14:03:04.000Z 36.787436 2024-06-16T14:03:09.000Z 36.638602 2024-06-16T14:03:10.000Z 36.026918 2024-06-16T14:03:15.000Z 35.385732 2024-06-16T14:03:20.000Z 35.125233 2024-06-16T14:03:22.000Z 34.103189 2024-06-16T14:03:27.000Z 33.861894 2024-06-16T14:03:28.000Z 33.625074 2024-06-16T14:03:29.000Z 31.834109 2024-06-16T14:03:36.000Z 31.558325 2024-06-16T14:03:37.000Z 30.994673 2024-06-16T14:03:39.000Z 30.446528 2024-06-16T14:03:41.000Z 30.173852 2024-06-16T14:03:42.000Z 29.890466 2024-06-16T14:03:43.000Z 29.316412 2024-06-16T14:03:45.000Z 29.019146 2024-06-16T14:03:46.000Z 28.001343 2024-06-16T14:03:49.000Z 27.194917 2024-06-16T14:03:51.000Z 26.760913 2024-06-16T14:03:52.000Z 25.836510 2024-06-16T14:03:54.000Z 25.366904 2024-06-16T14:03:55.000Z 24.421671 2024-06-16T14:03:57.000Z 23.079428 2024-06-16T14:04:00.000Z 21.834330 2024-06-16T14:04:03.000Z 21.451320 2024-06-16T14:04:04.000Z 20.747310 2024-06-16T14:04:06.000Z 20.858342 2024-06-16T14:04:07.000Z 20.996066 2024-06-16T14:04:08.000Z 21.137318 2024-06-16T14:04:09.000Z 21.265340 2024-06-16T14:04:10.000Z 21.537803 2024-06-16T14:04:12.000Z 22.446170 2024-06-16T14:04:19.000Z 22.685093 2024-06-16T14:04:21.000Z 22.912467 2024-06-16T14:04:23.000Z 23.131764 2024-06-16T14:04:25.000Z 23.235730 2024-06-16T14:04:26.000Z 23.727622 2024-06-16T14:04:31.000Z 24.092366 2024-06-16T14:04:35.000Z 24.308114 2024-06-16T14:04:37.000Z 24.625641 2024-06-16T14:04:40.000Z 24.755659 2024-06-16T14:04:41.000Z 25.055317 2024-06-16T14:04:44.000Z 25.281413 2024-06-16T14:04:46.000Z 25.486807 2024-06-16T14:04:48.000Z 25.805714 2024-06-16T14:04:51.000Z 26.477686 2024-06-16T14:04:57.000Z 26.602247 2024-06-16T14:04:58.000Z 27.122305 2024-06-16T14:05:02.000Z 27.412448 2024-06-16T14:05:04.000Z 28.167947 2024-06-16T14:05:10.000Z 28.229647 2024-06-16T14:05:12.000Z 28.261787 2024-06-16T14:05:13.000Z 28.358466 2024-06-16T14:05:16.000Z 28.483743 2024-06-16T14:05:20.000Z 28.627176 2024-06-16T14:05:25.000Z 28.773464 2024-06-16T14:05:31.000Z 28.890812 2024-06-16T14:05:34.000Z 29.163074 2024-06-16T14:05:35.000Z 29.921377 2024-06-16T14:05:38.000Z 30.195463 2024-06-16T14:05:39.000Z 30.784371 2024-06-16T14:05:41.000Z 31.045656 2024-06-16T14:05:42.000Z 31.574062 2024-06-16T14:05:44.000Z 32.065855 2024-06-16T14:05:46.000Z 32.760571 2024-06-16T14:05:49.000Z 33.494248 2024-06-16T14:05:52.000Z 33.740963 2024-06-16T14:05:53.000Z 34.984684 2024-06-16T14:05:58.000Z 35.502800 2024-06-16T14:06:00.000Z 35.998175 2024-06-16T14:06:02.000Z 37.026810 2024-06-16T14:06:06.000Z 37.909761 2024-06-16T14:06:09.000Z 38.819228 2024-06-16T14:06:12.000Z 38.938389 2024-06-16T14:06:18.000Z 38.668528 2024-06-16T14:06:24.000Z 38.624902 2024-06-16T14:06:25.000Z 38.397817 2024-06-16T14:06:29.000Z 38.218056 2024-06-16T14:06:32.000Z 38.019824 2024-06-16T14:06:35.000Z 37.879880 2024-06-16T14:06:37.000Z 37.733746 2024-06-16T14:06:39.000Z 37.710108 2024-06-16T14:06:40.000Z 37.754906 2024-06-16T14:06:43.000Z 37.769769 2024-06-16T14:06:44.000Z 37.798440 2024-06-16T14:06:46.000Z 37.840856 2024-06-16T14:06:49.000Z 37.867206 2024-06-16T14:06:51.000Z 37.904168 2024-06-16T14:06:54.000Z 37.933690 2024-06-16T14:06:57.000Z 37.965855 2024-06-16T14:07:00.000Z 37.983911 2024-06-16T14:07:02.000Z 38.058672 2024-06-16T14:07:04.000Z 38.320171 2024-06-16T14:07:06.000Z 38.434112 2024-06-16T14:07:07.000Z 38.549321 2024-06-16T14:07:08.000Z 38.906806 2024-06-16T14:07:11.000Z 39.028407 2024-06-16T14:07:12.000Z 39.386785 2024-06-16T14:07:15.000Z 39.506661 2024-06-16T14:07:16.000Z 40.122141 2024-06-16T14:07:21.000Z 40.541940 2024-06-16T14:07:24.000Z 40.816104 2024-06-16T14:07:26.000Z 41.577716 2024-06-16T14:07:31.000Z 41.909373 2024-06-16T14:07:33.000Z 42.230313 2024-06-16T14:07:35.000Z 42.166966 2024-06-16T14:07:37.000Z 42.099826 2024-06-16T14:07:39.000Z 42.065843 2024-06-16T14:07:40.000Z 41.997392 2024-06-16T14:07:42.000Z 41.929509 2024-06-16T14:07:44.000Z 41.826980 2024-06-16T14:07:47.000Z 41.696713 2024-06-16T14:07:51.000Z 41.576895 2024-06-16T14:07:55.000Z 41.496149 2024-06-16T14:07:58.000Z 41.779334 2024-06-16T14:07:59.000Z 42.846668 2024-06-16T14:08:02.000Z 43.499339 2024-06-16T14:08:04.000Z 44.637222 2024-06-16T14:08:08.000Z 45.205041 2024-06-16T14:08:10.000Z 45.756640 2024-06-16T14:08:12.000Z 46.537301 2024-06-16T14:08:15.000Z 47.295240 2024-06-16T14:08:18.000Z 47.544884 2024-06-16T14:08:19.000Z 48.326969 2024-06-16T14:08:22.000Z 49.394015 2024-06-16T14:08:26.000Z 50.420147 2024-06-16T14:08:30.000Z 50.671440 2024-06-16T14:08:31.000Z 51.960291 2024-06-16T14:08:36.000Z 52.703097 2024-06-16T14:08:39.000Z 53.132400 2024-06-16T14:08:41.000Z 54.163801 2024-06-16T14:08:45.000Z 54.675913 2024-06-16T14:08:47.000Z 55.169091 2024-06-16T14:08:49.000Z 56.295302 2024-06-16T14:08:53.000Z 57.083440 2024-06-16T14:08:56.000Z 57.613146 2024-06-16T14:08:58.000Z 58.655061 2024-06-16T14:09:02.000Z 59.136131 2024-06-16T14:09:04.000Z 59.696568 2024-06-16T14:09:06.000Z 61.028249 2024-06-16T14:09:11.000Z 61.288711 2024-06-16T14:09:12.000Z 61.562816 2024-06-16T14:09:13.000Z 62.609976 2024-06-16T14:09:17.000Z 62.867990 2024-06-16T14:09:18.000Z 63.642034 2024-06-16T14:09:21.000Z 64.983086 2024-06-16T14:09:26.000Z 65.281871 2024-06-16T14:09:27.000Z 66.667885 2024-06-16T14:09:32.000Z 67.557264 2024-06-16T14:09:35.000Z 68.316735 2024-06-16T14:09:40.000Z 68.465300 2024-06-16T14:09:41.000Z 69.031758 2024-06-16T14:09:45.000Z 69.177677 2024-06-16T14:09:46.000Z 69.477541 2024-06-16T14:09:48.000Z 70.221106 2024-06-16T14:09:53.000Z 70.349311 2024-06-16T14:09:54.000Z 71.137634 2024-06-16T14:09:59.000Z 71.585334 2024-06-16T14:10:02.000Z 72.164654 2024-06-16T14:10:06.000Z 72.318097 2024-06-16T14:10:07.000Z 72.499452 2024-06-16T14:10:08.000Z 72.976088 2024-06-16T14:10:11.000Z 73.307735 2024-06-16T14:10:13.000Z 73.481467 2024-06-16T14:10:14.000Z 73.662723 2024-06-16T14:10:15.000Z 74.265825 2024-06-16T14:10:18.000Z 74.177686 2024-06-16T14:10:19.000Z 73.081029 2024-06-16T14:10:23.000Z 72.143275 2024-06-16T14:10:26.000Z 71.801725 2024-06-16T14:10:27.000Z 71.117059 2024-06-16T14:10:29.000Z 69.965491 2024-06-16T14:10:32.000Z 69.129851 2024-06-16T14:10:34.000Z 68.692858 2024-06-16T14:10:35.000Z 68.231855 2024-06-16T14:10:36.000Z 67.279954 2024-06-16T14:10:38.000Z 66.544566 2024-06-16T14:10:39.000Z 65.709856 2024-06-16T14:10:40.000Z 64.855820 2024-06-16T14:10:41.000Z 63.113641 2024-06-16T14:10:43.000Z 61.345209 2024-06-16T14:10:45.000Z 60.473297 2024-06-16T14:10:46.000Z 59.565188 2024-06-16T14:10:47.000Z 58.637256 2024-06-16T14:10:48.000Z 57.752669 2024-06-16T14:10:49.000Z 56.879951 2024-06-16T14:10:50.000Z 55.990590 2024-06-16T14:10:51.000Z 55.360068 2024-06-16T14:10:52.000Z 55.312680 2024-06-16T14:10:53.000Z 55.220768 2024-06-16T14:10:55.000Z 55.176662 2024-06-16T14:10:56.000Z 55.133390 2024-06-16T14:10:57.000Z 55.091374 2024-06-16T14:10:58.000Z 55.051663 2024-06-16T14:10:59.000Z 54.977142 2024-06-16T14:11:01.000Z 54.852769 2024-06-16T14:11:05.000Z 54.772078 2024-06-16T14:11:08.000Z 54.748119 2024-06-16T14:11:09.000Z 54.925129 2024-06-16T14:11:11.000Z 55.359515 2024-06-16T14:11:13.000Z 55.571537 2024-06-16T14:11:14.000Z 56.197510 2024-06-16T14:11:17.000Z 56.608426 2024-06-16T14:11:19.000Z 57.230797 2024-06-16T14:11:22.000Z 57.445702 2024-06-16T14:11:23.000Z 57.867128 2024-06-16T14:11:25.000Z 58.496291 2024-06-16T14:11:28.000Z 59.336688 2024-06-16T14:11:32.000Z 60.001305 2024-06-16T14:11:35.000Z 60.659978 2024-06-16T14:11:38.000Z 61.287483 2024-06-16T14:11:41.000Z 61.557917 2024-06-16T14:11:44.000Z 62.185052 2024-06-16T14:11:51.000Z 62.985114 2024-06-16T14:12:00.000Z 63.161881 2024-06-16T14:12:02.000Z 63.854904 2024-06-16T14:12:10.000Z 64.615852 2024-06-16T14:12:18.000Z 64.902322 2024-06-16T14:12:21.000Z 65.696471 2024-06-16T14:12:29.000Z 66.563055 2024-06-16T14:12:38.000Z 66.764766 2024-06-16T14:12:40.000Z 67.688873 2024-06-16T14:12:45.000Z 68.054206 2024-06-16T14:12:47.000Z 68.599187 2024-06-16T14:12:50.000Z 69.328513 2024-06-16T14:12:54.000Z 69.687139 2024-06-16T14:12:56.000Z 69.870004 2024-06-16T14:12:57.000Z 70.601467 2024-06-16T14:13:01.000Z 71.339779 2024-06-16T14:13:05.000Z 71.517185 2024-06-16T14:13:06.000Z 72.047479 2024-06-16T14:13:09.000Z 72.586247 2024-06-16T14:13:12.000Z 72.905680 2024-06-16T14:13:14.000Z 73.638008 2024-06-16T14:13:19.000Z 74.486098 2024-06-16T14:13:25.000Z 74.778613 2024-06-16T14:13:27.000Z 74.924201 2024-06-16T14:13:28.000Z 75.070890 2024-06-16T14:13:29.000Z 75.351330 2024-06-16T14:13:31.000Z 75.494229 2024-06-16T14:13:32.000Z 75.638049 2024-06-16T14:13:33.000Z 75.929075 2024-06-16T14:13:35.000Z 76.223428 2024-06-16T14:13:37.000Z 76.366925 2024-06-16T14:13:38.000Z 76.509872 2024-06-16T14:13:39.000Z 76.817435 2024-06-16T14:13:41.000Z 77.142285 2024-06-16T14:13:43.000Z 77.436043 2024-06-16T14:13:45.000Z 77.644318 2024-06-16T14:13:47.000Z 77.968206 2024-06-16T14:13:50.000Z 78.691146 2024-06-16T14:13:57.000Z 79.620417 2024-06-16T14:14:06.000Z 79.828110 2024-06-16T14:14:08.000Z 80.386853 2024-06-16T14:14:14.000Z 80.488659 2024-06-16T14:14:16.000Z 80.847806 2024-06-16T14:14:23.000Z 80.955523 2024-06-16T14:14:25.000Z 81.351738 2024-06-16T14:14:32.000Z 81.751707 2024-06-16T14:14:39.000Z 81.882426 2024-06-16T14:14:47.000Z 81.915767 2024-06-16T14:14:49.000Z 81.932492 2024-06-16T14:14:50.000Z 82.047620 2024-06-16T14:14:57.000Z 82.130922 2024-06-16T14:15:02.000Z 82.388316 2024-06-16T14:15:07.000Z 82.568542 2024-06-16T14:15:10.000Z 82.919455 2024-06-16T14:15:16.000Z 83.223440 2024-06-16T14:15:21.000Z 83.285687 2024-06-16T14:15:22.000Z 83.348295 2024-06-16T14:15:23.000Z 83.476416 2024-06-16T14:15:25.000Z 83.610685 2024-06-16T14:15:27.000Z 83.665934 2024-06-16T14:15:28.000Z 83.701814 2024-06-16T14:15:29.000Z 83.775411 2024-06-16T14:15:31.000Z 83.846458 2024-06-16T14:15:33.000Z 83.882023 2024-06-16T14:15:34.000Z 83.917392 2024-06-16T14:15:35.000Z 83.987965 2024-06-16T14:15:37.000Z 84.171073 2024-06-16T14:15:42.000Z 84.420559 2024-06-16T14:15:49.000Z 84.454336 2024-06-16T14:15:50.000Z 84.636175 2024-06-16T14:15:57.000Z 84.769613 2024-06-16T14:16:03.000Z 84.951545 2024-06-16T14:16:11.000Z 84.997710 2024-06-16T14:16:13.000Z 85.044264 2024-06-16T14:16:15.000Z 85.091022 2024-06-16T14:16:17.000Z 85.144979 2024-06-16T14:16:19.000Z 85.274862 2024-06-16T14:16:23.000Z 85.307208 2024-06-16T14:16:24.000Z 85.338328 2024-06-16T14:16:25.000Z 85.402240 2024-06-16T14:16:27.000Z 85.467539 2024-06-16T14:16:29.000Z 85.500420 2024-06-16T14:16:30.000Z 85.761462 2024-06-16T14:16:38.000Z 85.824774 2024-06-16T14:16:40.000Z 86.415718 2024-06-16T14:16:48.000Z 86.621439 2024-06-16T14:16:50.000Z 87.298811 2024-06-16T14:16:57.000Z 87.580837 2024-06-16T14:17:00.000Z 87.771966 2024-06-16T14:17:02.000Z 87.950295 2024-06-16T14:17:04.000Z 88.134489 2024-06-16T14:17:06.000Z 88.318433 2024-06-16T14:17:08.000Z 88.409046 2024-06-16T14:17:09.000Z 88.497395 2024-06-16T14:17:10.000Z 88.929282 2024-06-16T14:17:13.000Z 89.081040 2024-06-16T14:17:14.000Z 89.385135 2024-06-16T14:17:16.000Z 89.545011 2024-06-16T14:17:17.000Z 89.710655 2024-06-16T14:17:18.000Z 90.041796 2024-06-16T14:17:20.000Z 90.371221 2024-06-16T14:17:22.000Z 91.208561 2024-06-16T14:17:27.000Z 92.163888 2024-06-16T14:17:33.000Z 92.811500 2024-06-16T14:17:37.000Z 93.123732 2024-06-16T14:17:39.000Z 93.665029 2024-06-16T14:17:42.000Z 93.867762 2024-06-16T14:17:43.000Z 94.282077 2024-06-16T14:17:45.000Z 94.485405 2024-06-16T14:17:46.000Z 95.074451 2024-06-16T14:17:49.000Z 96.014929 2024-06-16T14:17:54.000Z 96.206318 2024-06-16T14:17:55.000Z 96.570165 2024-06-16T14:17:57.000Z 96.941094 2024-06-16T14:17:59.000Z 97.334419 2024-06-16T14:18:01.000Z 97.670535 2024-06-16T14:18:03.000Z 97.892721 2024-06-16T14:18:04.000Z 98.439534 2024-06-16T14:18:07.000Z 99.493785 2024-06-16T14:18:13.000Z 99.952113 2024-06-16T14:18:15.000Z 101.094233 2024-06-16T14:18:20.000Z 101.781892 2024-06-16T14:18:23.000Z 102.012189 2024-06-16T14:18:24.000Z 102.911761 2024-06-16T14:18:28.000Z 104.015922 2024-06-16T14:18:33.000Z 104.240386 2024-06-16T14:18:34.000Z 105.779706 2024-06-16T14:18:41.000Z 106.462995 2024-06-16T14:18:44.000Z 106.918603 2024-06-16T14:18:46.000Z 108.258310 2024-06-16T14:18:52.000Z 108.487460 2024-06-16T14:18:53.000Z 108.926346 2024-06-16T14:18:55.000Z 109.621485 2024-06-16T14:18:58.000Z 110.091596 2024-06-16T14:19:00.000Z 110.546827 2024-06-16T14:19:02.000Z 111.717399 2024-06-16T14:19:07.000Z 112.400866 2024-06-16T14:19:10.000Z 112.846598 2024-06-16T14:19:12.000Z 113.995953 2024-06-16T14:19:17.000Z 114.468026 2024-06-16T14:19:19.000Z 115.133038 2024-06-16T14:19:22.000Z 115.880459 2024-06-16T14:19:25.000Z 116.348446 2024-06-16T14:19:27.000Z 117.444661 2024-06-16T14:19:32.000Z 118.298858 2024-06-16T14:19:36.000Z 118.511491 2024-06-16T14:19:37.000Z 119.774610 2024-06-16T14:19:43.000Z 120.197534 2024-06-16T14:19:45.000Z 120.632658 2024-06-16T14:19:47.000Z 121.940541 2024-06-16T14:19:53.000Z 122.150602 2024-06-16T14:19:54.000Z 123.039061 2024-06-16T14:19:58.000Z 124.183033 2024-06-16T14:20:03.000Z 125.070844 2024-06-16T14:20:07.000Z 125.925366 2024-06-16T14:20:11.000Z 126.325969 2024-06-16T14:20:13.000Z 127.172707 2024-06-16T14:20:17.000Z 128.002654 2024-06-16T14:20:21.000Z 128.210376 2024-06-16T14:20:22.000Z 129.047540 2024-06-16T14:20:26.000Z 130.341466 2024-06-16T14:20:32.000Z 130.761866 2024-06-16T14:20:34.000Z 132.055987 2024-06-16T14:20:40.000Z 132.699985 2024-06-16T14:20:43.000Z 133.371756 2024-06-16T14:20:46.000Z 133.854866 2024-06-16T14:20:48.000Z 134.352984 2024-06-16T14:20:50.000Z 134.595102 2024-06-16T14:20:51.000Z 135.592080 2024-06-16T14:20:55.000Z 136.582124 2024-06-16T14:20:59.000Z 137.074472 2024-06-16T14:21:01.000Z 138.724981 2024-06-16T14:21:08.000Z 139.675241 2024-06-16T14:21:12.000Z 140.379376 2024-06-16T14:21:15.000Z 141.322618 2024-06-16T14:21:19.000Z 141.794125 2024-06-16T14:21:21.000Z 142.027586 2024-06-16T14:21:22.000Z 142.703414 2024-06-16T14:21:25.000Z 143.166920 2024-06-16T14:21:27.000Z 143.406858 2024-06-16T14:21:28.000Z 143.660171 2024-06-16T14:21:29.000Z 144.138441 2024-06-16T14:21:31.000Z 144.689947 2024-06-16T14:21:33.000Z 145.188598 2024-06-16T14:21:35.000Z 145.933872 2024-06-16T14:21:38.000Z 147.393227 2024-06-16T14:21:44.000Z 147.866089 2024-06-16T14:21:46.000Z 148.541447 2024-06-16T14:21:49.000Z 150.219722 2024-06-16T14:21:56.000Z 150.896338 2024-06-16T14:21:59.000Z 152.305528 2024-06-16T14:22:05.000Z 152.554056 2024-06-16T14:22:06.000Z 153.831965 2024-06-16T14:22:12.000Z 154.462469 2024-06-16T14:22:15.000Z 155.044965 2024-06-16T14:22:18.000Z 155.808401 2024-06-16T14:22:22.000Z 156.538213 2024-06-16T14:22:26.000Z 156.915508 2024-06-16T14:22:28.000Z 157.107756 2024-06-16T14:22:29.000Z 157.309443 2024-06-16T14:22:30.000Z 157.505858 2024-06-16T14:22:31.000Z 157.717976 2024-06-16T14:22:32.000Z 157.919638 2024-06-16T14:22:33.000Z 158.121321 2024-06-16T14:22:34.000Z 158.542869 2024-06-16T14:22:36.000Z 159.874334 2024-06-16T14:22:42.000Z 160.952861 2024-06-16T14:22:47.000Z 161.445672 2024-06-16T14:22:51.000Z 162.085829 2024-06-16T14:22:56.000Z 162.743985 2024-06-16T14:23:01.000Z 162.875657 2024-06-16T14:23:02.000Z 164.224792 2024-06-16T14:23:12.000Z 164.772573 2024-06-16T14:23:16.000Z 165.707215 2024-06-16T14:23:21.000Z 165.914594 2024-06-16T14:23:22.000Z 166.911132 2024-06-16T14:23:27.000Z 167.512892 2024-06-16T14:23:30.000Z 167.889932 2024-06-16T14:23:32.000Z 168.627759 2024-06-16T14:23:36.000Z 169.211528 2024-06-16T14:23:39.000Z 169.404616 2024-06-16T14:23:40.000Z 169.787221 2024-06-16T14:23:42.000Z 169.983653 2024-06-16T14:23:43.000Z 170.171249 2024-06-16T14:23:44.000Z 170.399491 2024-06-16T14:23:45.000Z 170.596991 2024-06-16T14:23:46.000Z 170.978716 2024-06-16T14:23:48.000Z 171.146731 2024-06-16T14:23:49.000Z 171.316771 2024-06-16T14:23:50.000Z 171.975370 2024-06-16T14:23:54.000Z 172.145029 2024-06-16T14:23:55.000Z 173.230596 2024-06-16T14:24:02.000Z 173.533928 2024-06-16T14:24:04.000Z 173.828706 2024-06-16T14:24:06.000Z 174.283867 2024-06-16T14:24:09.000Z 174.982420 2024-06-16T14:24:13.000Z 175.162821 2024-06-16T14:24:14.000Z 175.596351 2024-06-16T14:24:21.000Z 174.804486 2024-06-16T14:24:24.000Z 174.244760 2024-06-16T14:24:26.000Z 173.948009 2024-06-16T14:24:27.000Z 173.036714 2024-06-16T14:24:30.000Z 172.715169 2024-06-16T14:24:31.000Z 171.656843 2024-06-16T14:24:34.000Z 170.902870 2024-06-16T14:24:36.000Z 170.200598 2024-06-16T14:24:38.000Z 169.062896 2024-06-16T14:24:40.000Z 167.740406 2024-06-16T14:24:42.000Z 165.781686 2024-06-16T14:24:45.000Z 164.915955 2024-06-16T14:24:46.000Z 164.193892 2024-06-16T14:24:47.000Z 163.600407 2024-06-16T14:24:48.000Z 162.827865 2024-06-16T14:24:49.000Z 161.959664 2024-06-16T14:24:50.000Z 161.283897 2024-06-16T14:24:51.000Z 159.958691 2024-06-16T14:24:53.000Z 159.441243 2024-06-16T14:24:54.000Z 158.533424 2024-06-16T14:24:59.000Z 157.992996 2024-06-16T14:25:02.000Z 157.835309 2024-06-16T14:25:03.000Z 157.676550 2024-06-16T14:25:04.000Z 157.368194 2024-06-16T14:25:06.000Z 157.061080 2024-06-16T14:25:08.000Z 156.898965 2024-06-16T14:25:09.000Z 156.737796 2024-06-16T14:25:10.000Z 155.551078 2024-06-16T14:25:14.000Z 155.039008 2024-06-16T14:25:15.000Z 153.976681 2024-06-16T14:25:17.000Z 152.881726 2024-06-16T14:25:19.000Z 152.320780 2024-06-16T14:25:20.000Z 151.154358 2024-06-16T14:25:22.000Z 150.567702 2024-06-16T14:25:23.000Z 149.351911 2024-06-16T14:25:25.000Z 148.098601 2024-06-16T14:25:27.000Z 146.698415 2024-06-16T14:25:29.000Z 145.133998 2024-06-16T14:25:31.000Z 144.328423 2024-06-16T14:25:32.000Z 142.725209 2024-06-16T14:25:34.000Z 141.921926 2024-06-16T14:25:35.000Z 141.112710 2024-06-16T14:25:36.000Z 140.314725 2024-06-16T14:25:37.000Z 137.898325 2024-06-16T14:25:40.000Z 137.100975 2024-06-16T14:25:41.000Z 135.937243 2024-06-16T14:25:43.000Z 134.741717 2024-06-16T14:25:45.000Z 133.434325 2024-06-16T14:25:47.000Z 132.242823 2024-06-16T14:25:49.000Z 131.047135 2024-06-16T14:25:51.000Z 130.444886 2024-06-16T14:25:52.000Z 129.967262 2024-06-16T14:25:53.000Z 129.347026 2024-06-16T14:25:54.000Z 127.818958 2024-06-16T14:25:56.000Z 126.588308 2024-06-16T14:25:57.000Z 125.536538 2024-06-16T14:25:58.000Z 123.406959 2024-06-16T14:26:00.000Z 122.339923 2024-06-16T14:26:01.000Z 121.275259 2024-06-16T14:26:02.000Z 120.233392 2024-06-16T14:26:03.000Z 119.176250 2024-06-16T14:26:04.000Z 118.129489 2024-06-16T14:26:05.000Z 117.069900 2024-06-16T14:26:06.000Z 116.189042 2024-06-16T14:26:07.000Z 113.998105 2024-06-16T14:26:09.000Z 113.038348 2024-06-16T14:26:10.000Z 111.111085 2024-06-16T14:26:12.000Z 109.412766 2024-06-16T14:26:14.000Z 108.293649 2024-06-16T14:26:15.000Z 107.378331 2024-06-16T14:26:16.000Z 105.482237 2024-06-16T14:26:18.000Z 103.598218 2024-06-16T14:26:20.000Z 101.809718 2024-06-16T14:26:22.000Z 100.924353 2024-06-16T14:26:23.000Z 100.038737 2024-06-16T14:26:24.000Z 99.147843 2024-06-16T14:26:25.000Z 98.252981 2024-06-16T14:26:26.000Z 96.508972 2024-06-16T14:26:28.000Z 95.572261 2024-06-16T14:26:29.000Z 94.630872 2024-06-16T14:26:30.000Z 93.645609 2024-06-16T14:26:31.000Z 91.692275 2024-06-16T14:26:33.000Z 90.613005 2024-06-16T14:26:34.000Z 89.536563 2024-06-16T14:26:35.000Z 88.450688 2024-06-16T14:26:36.000Z 87.316441 2024-06-16T14:26:37.000Z 85.976972 2024-06-16T14:26:38.000Z 84.967406 2024-06-16T14:26:39.000Z 83.953260 2024-06-16T14:26:40.000Z 82.952506 2024-06-16T14:26:41.000Z 81.939144 2024-06-16T14:26:42.000Z 80.659832 2024-06-16T14:26:44.000Z 79.543912 2024-06-16T14:26:46.000Z 78.493145 2024-06-16T14:26:48.000Z 77.987353 2024-06-16T14:26:49.000Z 76.995006 2024-06-16T14:26:51.000Z 76.502725 2024-06-16T14:26:52.000Z 76.007144 2024-06-16T14:26:53.000Z 74.987968 2024-06-16T14:26:55.000Z 73.629595 2024-06-16T14:26:57.000Z 72.914319 2024-06-16T14:26:58.000Z 70.613697 2024-06-16T14:27:01.000Z 69.840279 2024-06-16T14:27:02.000Z 69.057010 2024-06-16T14:27:03.000Z 67.500521 2024-06-16T14:27:05.000Z 65.930840 2024-06-16T14:27:07.000Z 65.106182 2024-06-16T14:27:08.000Z 63.021765 2024-06-16T14:27:10.000Z 60.923410 2024-06-16T14:27:12.000Z 59.889606 2024-06-16T14:27:13.000Z 57.838951 2024-06-16T14:27:15.000Z 56.800965 2024-06-16T14:27:16.000Z 55.779861 2024-06-16T14:27:17.000Z 54.720670 2024-06-16T14:27:18.000Z 52.518453 2024-06-16T14:27:20.000Z 50.105200 2024-06-16T14:27:22.000Z 48.848869 2024-06-16T14:27:23.000Z 47.574321 2024-06-16T14:27:24.000Z 46.286235 2024-06-16T14:27:25.000Z 43.686019 2024-06-16T14:27:27.000Z 42.441152 2024-06-16T14:27:28.000Z 41.230370 2024-06-16T14:27:29.000Z 39.209386 2024-06-16T14:27:31.000Z 38.601222 2024-06-16T14:27:32.000Z 37.412797 2024-06-16T14:27:34.000Z 36.841168 2024-06-16T14:27:35.000Z 35.757656 2024-06-16T14:27:37.000Z 34.725514 2024-06-16T14:27:39.000Z 34.332681 2024-06-16T14:27:40.000Z 32.655195 2024-06-16T14:27:44.000Z 32.366720 2024-06-16T14:27:47.000Z 32.203823 2024-06-16T14:27:49.000Z 31.770282 2024-06-16T14:27:54.000Z 31.356851 2024-06-16T14:27:59.000Z 31.376183 2024-06-16T14:28:03.000Z 31.428820 2024-06-16T14:28:09.000Z 31.437224 2024-06-16T14:28:10.000Z 31.480083 2024-06-16T14:28:15.000Z 31.526013 2024-06-16T14:28:19.000Z 31.635965 2024-06-16T14:28:25.000Z 31.653784 2024-06-16T14:28:26.000Z 31.778952 2024-06-16T14:28:33.000Z 31.831992 2024-06-16T14:28:36.000Z 31.578245 2024-06-16T14:28:43.000Z 31.467801 2024-06-16T14:28:45.000Z 31.075033 2024-06-16T14:28:52.000Z 30.837355 2024-06-16T14:28:56.000Z 30.711087 2024-06-16T14:28:58.000Z 30.131270 2024-06-16T14:29:02.000Z 29.974952 2024-06-16T14:29:03.000Z 29.350458 2024-06-16T14:29:07.000Z 28.999540 2024-06-16T14:29:09.000Z 28.362904 2024-06-16T14:29:13.000Z 28.049153 2024-06-16T14:29:15.000Z 28.121253 2024-06-16T14:29:21.000Z 28.538330 2024-06-16T14:29:28.000Z 28.758089 2024-06-16T14:29:32.000Z 28.912806 2024-06-16T14:29:35.000Z 29.011347 2024-06-16T14:29:37.000Z 29.716302 2024-06-16T14:29:41.000Z 30.076440 2024-06-16T14:29:43.000Z 30.899004 2024-06-16T14:29:47.000Z 31.087677 2024-06-16T14:29:48.000Z 31.274192 2024-06-16T14:29:49.000Z 32.008343 2024-06-16T14:29:53.000Z 32.537244 2024-06-16T14:29:56.000Z 32.725979 2024-06-16T14:29:57.000Z 33.486395 2024-06-16T14:30:01.000Z 33.680955 2024-06-16T14:30:02.000Z 33.879497 2024-06-16T14:30:03.000Z 34.075982 2024-06-16T14:30:04.000Z 34.515471 2024-06-16T14:30:08.000Z 34.620227 2024-06-16T14:30:10.000Z 34.887456 2024-06-16T14:30:15.000Z 35.077843 2024-06-16T14:30:19.000Z 35.504007 2024-06-16T14:30:27.000Z 35.880914 2024-06-16T14:30:33.000Z 36.090333 2024-06-16T14:30:36.000Z 36.632930 2024-06-16T14:30:44.000Z 36.684518 2024-06-16T14:30:45.000Z 37.031123 2024-06-16T14:30:50.000Z 37.111240 2024-06-16T14:30:51.000Z 37.234947 2024-06-16T14:30:53.000Z 37.644365 2024-06-16T14:30:59.000Z 38.224152 2024-06-16T14:31:07.000Z 38.298318 2024-06-16T14:31:08.000Z 38.833341 2024-06-16T14:31:15.000Z 38.730424 2024-06-16T14:31:23.000Z 38.509011 2024-06-16T14:31:24.000Z 37.320405 2024-06-16T14:31:29.000Z 37.071618 2024-06-16T14:31:30.000Z 36.817122 2024-06-16T14:31:31.000Z 36.029675 2024-06-16T14:31:34.000Z 35.477323 2024-06-16T14:31:36.000Z 34.893017 2024-06-16T14:31:38.000Z 33.792474 2024-06-16T14:31:41.000Z 33.323014 2024-06-16T14:31:42.000Z 32.845238 2024-06-16T14:31:43.000Z 31.373418 2024-06-16T14:31:46.000Z 30.372756 2024-06-16T14:31:48.000Z 29.868151 2024-06-16T14:31:49.000Z 29.366755 2024-06-16T14:31:50.000Z 28.364591 2024-06-16T14:31:52.000Z 27.105669 2024-06-16T14:31:55.000Z 26.762621 2024-06-16T14:31:57.000Z 26.597048 2024-06-16T14:31:58.000Z 26.429430 2024-06-16T14:31:59.000Z 26.101756 2024-06-16T14:32:01.000Z 25.486137 2024-06-16T14:32:05.000Z 25.293757 2024-06-16T14:32:06.000Z 24.979623 2024-06-16T14:32:08.000Z 24.657948 2024-06-16T14:32:13.000Z 24.727161 2024-06-16T14:32:19.000Z 24.771405 2024-06-16T14:32:23.000Z 24.792220 2024-06-16T14:32:25.000Z 24.838600 2024-06-16T14:32:28.000Z 24.947727 2024-06-16T14:32:31.000Z 25.034397 2024-06-16T14:32:33.000Z 25.272186 2024-06-16T14:32:39.000Z 25.386554 2024-06-16T14:32:42.000Z 25.578461 2024-06-16T14:32:48.000Z 25.737939 2024-06-16T14:32:54.000Z 25.890812 2024-06-16T14:33:00.000Z 25.915760 2024-06-16T14:33:01.000Z 25.965059 2024-06-16T14:33:03.000Z 26.174532 2024-06-16T14:33:08.000Z 26.453017 2024-06-16T14:33:14.000Z 26.717741 2024-06-16T14:33:19.000Z 26.873104 2024-06-16T14:33:22.000Z 27.292839 2024-06-16T14:33:28.000Z 27.775968 2024-06-16T14:33:34.000Z 27.920353 2024-06-16T14:33:36.000Z 28.395858 2024-06-16T14:33:41.000Z 28.575369 2024-06-16T14:33:44.000Z 29.156143 2024-06-16T14:33:48.000Z 29.616167 2024-06-16T14:33:51.000Z 30.087863 2024-06-16T14:33:54.000Z 30.689092 2024-06-16T14:33:58.000Z 31.236320 2024-06-16T14:34:02.000Z 31.371508 2024-06-16T14:34:03.000Z 32.243266 2024-06-16T14:34:10.000Z 32.356658 2024-06-16T14:34:11.000Z 32.466424 2024-06-16T14:34:12.000Z 33.145686 2024-06-16T14:34:18.000Z 33.480300 2024-06-16T14:34:21.000Z 33.822212 2024-06-16T14:34:24.000Z 34.052079 2024-06-16T14:34:26.000Z 34.501309 2024-06-16T14:34:33.000Z 34.636425 2024-06-16T14:34:36.000Z 34.945709 2024-06-16T14:34:43.000Z 34.989165 2024-06-16T14:34:44.000Z 35.307112 2024-06-16T14:34:51.000Z 35.569324 2024-06-16T14:34:56.000Z 35.723003 2024-06-16T14:34:59.000Z 36.075372 2024-06-16T14:35:06.000Z 36.174371 2024-06-16T14:35:08.000Z 36.222277 2024-06-16T14:35:09.000Z 36.937878 2024-06-16T14:35:17.000Z 37.052884 2024-06-16T14:35:18.000Z 37.167974 2024-06-16T14:35:19.000Z 37.733280 2024-06-16T14:35:24.000Z 37.966990 2024-06-16T14:35:26.000Z 38.760507 2024-06-16T14:35:32.000Z 38.940590 2024-06-16T14:35:39.000Z 38.819431 2024-06-16T14:35:40.000Z 38.568059 2024-06-16T14:35:41.000Z 38.308604 2024-06-16T14:35:44.000Z 37.752927 2024-06-16T14:35:47.000Z 37.606575 2024-06-16T14:35:49.000Z 37.003781 2024-06-16T14:35:52.000Z 37.003781 2024-06-16T14:35:53.000Z 36.527469 2024-06-16T14:35:56.000Z 36.262416 2024-06-16T14:35:57.000Z 35.633446 2024-06-16T14:35:59.000Z 34.304218 2024-06-16T14:36:03.000Z 33.619642 2024-06-16T14:36:04.000Z 32.980248 2024-06-16T14:36:06.000Z 32.660869 2024-06-16T14:36:07.000Z 32.321683 2024-06-16T14:36:08.000Z 31.986291 2024-06-16T14:36:09.000Z 31.986291 2024-06-16T14:36:10.000Z 31.016534 2024-06-16T14:36:14.000Z 30.732677 2024-06-16T14:36:17.000Z 30.550123 2024-06-16T14:36:18.000Z 30.459375 2024-06-16T14:36:19.000Z 30.281838 2024-06-16T14:36:21.000Z 29.738426 2024-06-16T14:36:27.000Z 29.421516 2024-06-16T14:36:31.000Z 29.068046 2024-06-16T14:36:37.000Z 29.009924 2024-06-16T14:36:38.000Z 28.778655 2024-06-16T14:36:42.000Z 28.487857 2024-06-16T14:36:48.000Z 28.079232 2024-06-16T14:36:54.000Z 28.020309 2024-06-16T14:36:55.000Z 27.657676 2024-06-16T14:37:01.000Z 27.477537 2024-06-16T14:37:04.000Z 27.246675 2024-06-16T14:37:08.000Z 26.988367 2024-06-16T14:37:13.000Z 26.676990 2024-06-16T14:37:19.000Z 26.573182 2024-06-16T14:37:21.000Z 26.296367 2024-06-16T14:37:27.000Z 26.236583 2024-06-16T14:37:29.000Z 26.055818 2024-06-16T14:37:35.000Z 25.963258 2024-06-16T14:37:38.000Z 25.901578 2024-06-16T14:37:40.000Z 25.751408 2024-06-16T14:37:45.000Z 25.607668 2024-06-16T14:37:51.000Z 25.560890 2024-06-16T14:37:53.000Z 25.420708 2024-06-16T14:37:59.000Z 25.322850 2024-06-16T14:38:03.000Z 25.222978 2024-06-16T14:38:05.000Z 25.123574 2024-06-16T14:38:07.000Z 25.026142 2024-06-16T14:38:09.000Z 24.929450 2024-06-16T14:38:11.000Z 24.882472 2024-06-16T14:38:12.000Z 24.786909 2024-06-16T14:38:14.000Z 24.480316 2024-06-16T14:38:20.000Z 24.381014 2024-06-16T14:38:22.000Z 24.336039 2024-06-16T14:38:23.000Z 24.075550 2024-06-16T14:38:29.000Z 23.907235 2024-06-16T14:38:33.000Z 23.699854 2024-06-16T14:38:38.000Z 23.632484 2024-06-16T14:38:41.000Z 23.716823 2024-06-16T14:38:43.000Z 23.799696 2024-06-16T14:38:45.000Z 23.841670 2024-06-16T14:38:46.000Z 24.053093 2024-06-16T14:38:51.000Z 24.264202 2024-06-16T14:38:56.000Z 24.447907 2024-06-16T14:39:01.000Z 24.228953 2024-06-16T14:39:04.000Z 23.796769 2024-06-16T14:39:10.000Z 23.648370 2024-06-16T14:39:12.000Z 23.147300 2024-06-16T14:39:19.000Z 22.846513 2024-06-16T14:39:25.000Z 22.804448 2024-06-16T14:39:26.000Z 22.722072 2024-06-16T14:39:28.000Z 22.641626 2024-06-16T14:39:30.000Z 22.560849 2024-06-16T14:39:32.000Z 22.479996 2024-06-16T14:39:34.000Z 22.204782 2024-06-16T14:39:41.000Z 22.242600 2024-06-16T14:39:42.000Z 22.515026 2024-06-16T14:39:49.000Z 22.705815 2024-06-16T14:39:54.000Z 22.858580 2024-06-16T14:39:58.000Z 22.934458 2024-06-16T14:40:00.000Z 23.321221 2024-06-16T14:40:07.000Z 23.590221 2024-06-16T14:40:11.000Z 23.923490 2024-06-16T14:40:16.000Z 24.053085 2024-06-16T14:40:18.000Z 24.242527 2024-06-16T14:40:21.000Z 24.592165 2024-06-16T14:40:27.000Z 24.614396 2024-06-16T14:40:28.000Z 24.636621 2024-06-16T14:40:29.000Z 24.680117 2024-06-16T14:40:31.000Z 24.727133 2024-06-16T14:40:33.000Z 24.750884 2024-06-16T14:40:34.000Z 24.773400 2024-06-16T14:40:35.000Z 24.841933 2024-06-16T14:40:38.000Z 25.007621 2024-06-16T14:40:45.000Z 25.103972 2024-06-16T14:40:49.000Z 24.913949 2024-06-16T14:40:56.000Z 24.823886 2024-06-16T14:40:59.000Z 24.611777 2024-06-16T14:41:06.000Z 24.552106 2024-06-16T14:41:08.000Z 24.287155 2024-06-16T14:41:15.000Z 24.163710 2024-06-16T14:41:18.000Z 23.909093 2024-06-16T14:41:24.000Z 23.784951 2024-06-16T14:41:27.000Z 23.702821 2024-06-16T14:41:29.000Z 23.577632 2024-06-16T14:41:33.000Z 23.496513 2024-06-16T14:41:36.000Z 23.333177 2024-06-16T14:41:42.000Z 23.280375 2024-06-16T14:41:44.000Z 23.163168 2024-06-16T14:41:51.000Z 23.342843 2024-06-16T14:41:52.000Z 23.882342 2024-06-16T14:41:55.000Z 24.738374 2024-06-16T14:42:00.000Z 24.905897 2024-06-16T14:42:01.000Z 25.516326 2024-06-16T14:42:05.000Z 25.672547 2024-06-16T14:42:06.000Z 25.824571 2024-06-16T14:42:07.000Z 25.972679 2024-06-16T14:42:08.000Z 26.284553 2024-06-16T14:42:10.000Z 26.785174 2024-06-16T14:42:13.000Z 27.189868 2024-06-16T14:42:16.000Z 27.374529 2024-06-16T14:42:22.000Z 27.532544 2024-06-16T14:42:27.000Z 27.565315 2024-06-16T14:42:28.000Z 27.599238 2024-06-16T14:42:29.000Z 27.834548 2024-06-16T14:42:36.000Z 27.824726 2024-06-16T14:42:38.000Z 27.214144 2024-06-16T14:42:43.000Z 26.717972 2024-06-16T14:42:47.000Z 26.594807 2024-06-16T14:42:48.000Z 26.471800 2024-06-16T14:42:49.000Z 26.233167 2024-06-16T14:42:51.000Z 25.996974 2024-06-16T14:42:53.000Z 25.644244 2024-06-16T14:42:56.000Z 26.041259 2024-06-16T14:43:03.000Z 26.172404 2024-06-16T14:43:04.000Z 26.663818 2024-06-16T14:43:08.000Z 26.892919 2024-06-16T14:43:10.000Z 27.120309 2024-06-16T14:43:12.000Z 27.481458 2024-06-16T14:43:15.000Z 27.608395 2024-06-16T14:43:16.000Z 28.150183 2024-06-16T14:43:20.000Z 28.436067 2024-06-16T14:43:22.000Z 28.735430 2024-06-16T14:43:30.000Z 28.762243 2024-06-16T14:43:31.000Z 28.845232 2024-06-16T14:43:34.000Z 29.008479 2024-06-16T14:43:40.000Z 29.295985 2024-06-16T14:43:47.000Z 29.395945 2024-06-16T14:43:48.000Z 30.195066 2024-06-16T14:43:56.000Z 30.291472 2024-06-16T14:43:57.000Z 30.492413 2024-06-16T14:43:59.000Z 31.070173 2024-06-16T14:44:05.000Z 31.719563 2024-06-16T14:44:11.000Z 32.182731 2024-06-16T14:44:14.000Z 32.783162 2024-06-16T14:44:18.000Z 33.558316 2024-06-16T14:44:23.000Z 33.872144 2024-06-16T14:44:25.000Z 34.821329 2024-06-16T14:44:31.000Z 35.134943 2024-06-16T14:44:33.000Z 36.435877 2024-06-16T14:44:39.000Z 37.284754 2024-06-16T14:44:42.000Z 37.810414 2024-06-16T14:44:44.000Z 38.318018 2024-06-16T14:44:46.000Z 38.570146 2024-06-16T14:44:47.000Z 38.814420 2024-06-16T14:44:48.000Z 39.065325 2024-06-16T14:44:49.000Z 39.564489 2024-06-16T14:44:51.000Z 40.325096 2024-06-16T14:44:54.000Z 40.583409 2024-06-16T14:44:55.000Z 40.857773 2024-06-16T14:44:56.000Z 41.148687 2024-06-16T14:44:57.000Z 41.431587 2024-06-16T14:44:58.000Z 41.726869 2024-06-16T14:44:59.000Z 42.290788 2024-06-16T14:45:01.000Z 42.856665 2024-06-16T14:45:03.000Z 43.156808 2024-06-16T14:45:04.000Z 43.468311 2024-06-16T14:45:05.000Z 42.807076 2024-06-16T14:45:08.000Z 42.437085 2024-06-16T14:45:09.000Z 41.640061 2024-06-16T14:45:11.000Z 40.688699 2024-06-16T14:45:13.000Z 40.178349 2024-06-16T14:45:14.000Z 39.668707 2024-06-16T14:45:15.000Z 39.175620 2024-06-16T14:45:16.000Z 38.713195 2024-06-16T14:45:17.000Z 38.272691 2024-06-16T14:45:18.000Z 37.842036 2024-06-16T14:45:19.000Z 37.419471 2024-06-16T14:45:20.000Z 37.042290 2024-06-16T14:45:21.000Z 36.674843 2024-06-16T14:45:22.000Z 36.282207 2024-06-16T14:45:23.000Z 35.889718 2024-06-16T14:45:24.000Z 35.086723 2024-06-16T14:45:26.000Z 34.664157 2024-06-16T14:45:27.000Z 33.391635 2024-06-16T14:45:30.000Z 32.101328 2024-06-16T14:45:33.000Z 31.668591 2024-06-16T14:45:34.000Z 30.758515 2024-06-16T14:45:36.000Z 29.354399 2024-06-16T14:45:39.000Z 28.866060 2024-06-16T14:45:40.000Z 28.037831 2024-06-16T14:45:42.000Z 27.301078 2024-06-16T14:45:44.000Z 26.944071 2024-06-16T14:45:45.000Z 25.909742 2024-06-16T14:45:48.000Z 25.257335 2024-06-16T14:45:50.000Z 24.007340 2024-06-16T14:45:54.000Z 23.200760 2024-06-16T14:46:00.000Z 23.290997 2024-06-16T14:46:01.000Z 23.818658 2024-06-16T14:46:07.000Z 24.234739 2024-06-16T14:46:12.000Z 24.314735 2024-06-16T14:46:13.000Z 24.391812 2024-06-16T14:46:14.000Z 24.544147 2024-06-16T14:46:16.000Z 24.804853 2024-06-16T14:46:19.000Z 25.343177 2024-06-16T14:46:22.000Z 25.836687 2024-06-16T14:46:25.000Z 26.166736 2024-06-16T14:46:27.000Z 26.329117 2024-06-16T14:46:28.000Z 26.488582 2024-06-16T14:46:29.000Z 26.815526 2024-06-16T14:46:31.000Z 27.485669 2024-06-16T14:46:35.000Z 28.582638 2024-06-16T14:46:41.000Z 28.896473 2024-06-16T14:46:48.000Z 28.856505 2024-06-16T14:46:49.000Z 28.603558 2024-06-16T14:46:55.000Z 28.518271 2024-06-16T14:46:57.000Z 28.392691 2024-06-16T14:47:00.000Z 28.233288 2024-06-16T14:47:04.000Z 28.123316 2024-06-16T14:47:08.000Z 28.095423 2024-06-16T14:47:09.000Z 27.921575 2024-06-16T14:47:15.000Z 27.747387 2024-06-16T14:47:21.000Z 27.672385 2024-06-16T14:47:24.000Z 27.609250 2024-06-16T14:47:28.000Z 27.516359 2024-06-16T14:47:34.000Z 27.411015 2024-06-16T14:47:41.000Z 27.381183 2024-06-16T14:47:43.000Z 27.467633 2024-06-16T14:47:50.000Z 27.480083 2024-06-16T14:47:51.000Z 27.567040 2024-06-16T14:47:58.000Z 27.531270 2024-06-16T14:48:05.000Z 26.864509 2024-06-16T14:48:12.000Z 26.560461 2024-06-16T14:48:15.000Z 25.940303 2024-06-16T14:48:21.000Z 25.838348 2024-06-16T14:48:22.000Z 25.737184 2024-06-16T14:48:23.000Z 25.436750 2024-06-16T14:48:27.000Z 25.363045 2024-06-16T14:48:28.000Z 25.070544 2024-06-16T14:48:32.000Z 24.656527 2024-06-16T14:48:38.000Z 24.370147 2024-06-16T14:48:45.000Z 24.534888 2024-06-16T14:48:50.000Z 24.693430 2024-06-16T14:48:55.000Z 24.791973 2024-06-16T14:48:58.000Z 24.859302 2024-06-16T14:49:00.000Z 24.927715 2024-06-16T14:49:02.000Z 24.997031 2024-06-16T14:49:04.000Z 25.106007 2024-06-16T14:49:06.000Z 25.318872 2024-06-16T14:49:08.000Z 25.426766 2024-06-16T14:49:09.000Z 25.554995 2024-06-16T14:49:10.000Z 25.870294 2024-06-16T14:49:13.000Z 26.586517 2024-06-16T14:49:20.000Z 26.816233 2024-06-16T14:49:22.000Z 27.326080 2024-06-16T14:49:27.000Z 28.178712 2024-06-16T14:49:30.000Z 28.492756 2024-06-16T14:49:31.000Z 29.728554 2024-06-16T14:49:35.000Z 30.914845 2024-06-16T14:49:39.000Z 31.202753 2024-06-16T14:49:40.000Z 32.592866 2024-06-16T14:49:45.000Z 33.397078 2024-06-16T14:49:48.000Z 33.649193 2024-06-16T14:49:49.000Z 34.337510 2024-06-16T14:49:52.000Z 34.764151 2024-06-16T14:49:54.000Z 34.971273 2024-06-16T14:49:55.000Z 35.673938 2024-06-16T14:49:58.000Z 36.400610 2024-06-16T14:50:01.000Z 36.881871 2024-06-16T14:50:03.000Z 37.611583 2024-06-16T14:50:06.000Z 37.861794 2024-06-16T14:50:07.000Z 38.120365 2024-06-16T14:50:08.000Z 38.919710 2024-06-16T14:50:11.000Z 39.740948 2024-06-16T14:50:14.000Z 40.290128 2024-06-16T14:50:16.000Z 41.402318 2024-06-16T14:50:20.000Z 42.571125 2024-06-16T14:50:24.000Z 43.304811 2024-06-16T14:50:27.000Z 43.528276 2024-06-16T14:50:31.000Z 43.996456 2024-06-16T14:50:39.000Z 44.312159 2024-06-16T14:50:44.000Z 44.503520 2024-06-16T14:50:47.000Z 44.577092 2024-06-16T14:50:53.000Z 44.261524 2024-06-16T14:50:56.000Z 43.822655 2024-06-16T14:51:00.000Z 43.710613 2024-06-16T14:51:01.000Z 43.483642 2024-06-16T14:51:03.000Z 43.134305 2024-06-16T14:51:06.000Z 42.899897 2024-06-16T14:51:08.000Z 42.782072 2024-06-16T14:51:09.000Z 41.866906 2024-06-16T14:51:15.000Z 41.530523 2024-06-16T14:51:17.000Z 41.198655 2024-06-16T14:51:19.000Z 40.860274 2024-06-16T14:51:21.000Z 40.353011 2024-06-16T14:51:24.000Z 39.846203 2024-06-16T14:51:27.000Z 39.501347 2024-06-16T14:51:29.000Z 38.755171 2024-06-16T14:51:34.000Z 38.455799 2024-06-16T14:51:36.000Z 38.015203 2024-06-16T14:51:39.000Z 37.655677 2024-06-16T14:51:42.000Z 37.536428 2024-06-16T14:51:43.000Z 37.181232 2024-06-16T14:51:46.000Z 36.952437 2024-06-16T14:51:48.000Z 36.833939 2024-06-16T14:51:50.000Z 36.860922 2024-06-16T14:51:51.000Z 36.887675 2024-06-16T14:51:52.000Z 36.951325 2024-06-16T14:51:54.000Z 37.123827 2024-06-16T14:52:00.000Z 37.210772 2024-06-16T14:52:03.000Z 37.327862 2024-06-16T14:52:07.000Z 37.479865 2024-06-16T14:52:12.000Z 37.673757 2024-06-16T14:52:17.000Z 37.788253 2024-06-16T14:52:20.000Z 38.058132 2024-06-16T14:52:27.000Z 38.095862 2024-06-16T14:52:28.000Z 38.573193 2024-06-16T14:52:35.000Z 38.748008 2024-06-16T14:52:36.000Z 39.567454 2024-06-16T14:52:40.000Z 39.775024 2024-06-16T14:52:41.000Z 39.984427 2024-06-16T14:52:42.000Z 40.238970 2024-06-16T14:52:43.000Z 40.854756 2024-06-16T14:52:46.000Z 41.261078 2024-06-16T14:52:48.000Z 42.263522 2024-06-16T14:52:53.000Z 42.862611 2024-06-16T14:52:56.000Z 43.254780 2024-06-16T14:52:58.000Z 43.987812 2024-06-16T14:53:03.000Z 44.299380 2024-06-16T14:53:06.000Z 44.509871 2024-06-16T14:53:08.000Z 45.253489 2024-06-16T14:53:15.000Z 45.594359 2024-06-16T14:53:18.000Z 46.097237 2024-06-16T14:53:22.000Z 45.821136 2024-06-16T14:53:28.000Z 45.506299 2024-06-16T14:53:29.000Z 44.576831 2024-06-16T14:53:32.000Z 43.811785 2024-06-16T14:53:34.000Z 43.461769 2024-06-16T14:53:35.000Z 42.794827 2024-06-16T14:53:37.000Z 42.179389 2024-06-16T14:53:39.000Z 41.883190 2024-06-16T14:53:40.000Z 40.995587 2024-06-16T14:53:44.000Z 40.727441 2024-06-16T14:53:47.000Z 40.060244 2024-06-16T14:53:54.000Z 39.749524 2024-06-16T14:53:57.000Z 39.427690 2024-06-16T14:54:00.000Z 39.319089 2024-06-16T14:54:01.000Z 39.210899 2024-06-16T14:54:02.000Z 39.065491 2024-06-16T14:54:03.000Z 38.727595 2024-06-16T14:54:05.000Z 38.238301 2024-06-16T14:54:08.000Z 38.077058 2024-06-16T14:54:09.000Z 37.269419 2024-06-16T14:54:14.000Z 36.627223 2024-06-16T14:54:18.000Z 35.594413 2024-06-16T14:54:24.000Z 34.480074 2024-06-16T14:54:30.000Z 33.919196 2024-06-16T14:54:33.000Z 32.971508 2024-06-16T14:54:38.000Z 32.431341 2024-06-16T14:54:41.000Z 32.164848 2024-06-16T14:54:43.000Z 31.356204 2024-06-16T14:54:49.000Z 31.223013 2024-06-16T14:54:50.000Z 31.087709 2024-06-16T14:54:51.000Z 30.290692 2024-06-16T14:54:57.000Z 29.898727 2024-06-16T14:55:00.000Z 29.739799 2024-06-16T14:55:01.000Z 28.796164 2024-06-16T14:55:07.000Z 28.316994 2024-06-16T14:55:10.000Z 27.355789 2024-06-16T14:55:16.000Z 27.195524 2024-06-16T14:55:17.000Z 26.842515 2024-06-16T14:55:19.000Z 26.126612 2024-06-16T14:55:23.000Z 25.422971 2024-06-16T14:55:27.000Z 24.924199 2024-06-16T14:55:30.000Z 24.273973 2024-06-16T14:55:34.000Z 23.939052 2024-06-16T14:55:36.000Z 23.725269 2024-06-16T14:55:40.000Z 23.560235 2024-06-16T14:55:44.000Z 23.347604 2024-06-16T14:55:49.000Z 23.267029 2024-06-16T14:55:51.000Z 23.184705 2024-06-16T14:55:53.000Z 23.061743 2024-06-16T14:55:56.000Z 23.177069 2024-06-16T14:56:00.000Z 23.294932 2024-06-16T14:56:02.000Z 23.351319 2024-06-16T14:56:03.000Z 23.637450 2024-06-16T14:56:08.000Z 23.809421 2024-06-16T14:56:11.000Z 24.015861 2024-06-16T14:56:15.000Z 24.111535 2024-06-16T14:56:17.000Z 24.205198 2024-06-16T14:56:19.000Z 24.187781 2024-06-16T14:56:23.000Z 24.173375 2024-06-16T14:56:24.000Z 24.145036 2024-06-16T14:56:26.000Z 24.130922 2024-06-16T14:56:27.000Z 24.013814 2024-06-16T14:56:35.000Z 23.940051 2024-06-16T14:56:40.000Z 23.924715 2024-06-16T14:56:41.000Z 23.893953 2024-06-16T14:56:43.000Z 23.798740 2024-06-16T14:56:47.000Z 23.768821 2024-06-16T14:56:48.000Z 23.652291 2024-06-16T14:56:52.000Z 23.539292 2024-06-16T14:56:56.000Z 23.511222 2024-06-16T14:56:57.000Z 23.429690 2024-06-16T14:57:00.000Z 23.213806 2024-06-16T14:57:08.000Z 23.471867 2024-06-16T14:57:16.000Z 23.812132 2024-06-16T14:57:20.000Z 24.214429 2024-06-16T14:57:25.000Z 24.784415 2024-06-16T14:57:33.000Z 24.865484 2024-06-16T14:57:34.000Z 25.029405 2024-06-16T14:57:37.000Z 25.067102 2024-06-16T14:57:38.000Z 25.087752 2024-06-16T14:57:39.000Z 25.112473 2024-06-16T14:57:40.000Z 25.343312 2024-06-16T14:57:45.000Z 25.469108 2024-06-16T14:57:49.000Z 25.479181 2024-06-16T14:57:50.000Z 25.650083 2024-06-16T14:58:37.000Z 25.694399 2024-06-16T14:58:38.000Z 25.610568 2024-06-16T14:58:44.000Z 25.241373 2024-06-16T14:58:50.000Z 24.794195 2024-06-16T14:58:56.000Z 24.713894 2024-06-16T14:58:57.000Z 24.129092 2024-06-16T14:59:04.000Z 23.802981 2024-06-16T14:59:10.000Z 23.920400 2024-06-16T14:59:13.000Z 24.154502 2024-06-16T14:59:19.000Z 24.339600 2024-06-16T14:59:24.000Z 24.477309 2024-06-16T14:59:28.000Z 24.609666 2024-06-16T14:59:32.000Z 24.642609 2024-06-16T14:59:33.000Z 24.708097 2024-06-16T14:59:36.000Z 24.758963 2024-06-16T14:59:39.000Z 24.809166 2024-06-16T14:59:42.000Z 24.825672 2024-06-16T14:59:43.000Z 24.842760 2024-06-16T14:59:44.000Z 24.897343 2024-06-16T14:59:47.000Z 25.023288 2024-06-16T14:59:53.000Z 25.140348 2024-06-16T14:59:58.000Z 25.044136 2024-06-16T14:59:59.000Z 24.759005 2024-06-16T15:00:02.000Z 24.217014 2024-06-16T15:00:08.000Z 23.955357 2024-06-16T15:00:11.000Z 23.779714 2024-06-16T15:00:13.000Z 23.599777 2024-06-16T15:00:15.000Z 23.509914 2024-06-16T15:00:16.000Z 23.489735 2024-06-16T15:00:23.000Z 23.528792 2024-06-16T15:00:24.000Z 23.791357 2024-06-16T15:00:31.000Z 23.975239 2024-06-16T15:00:36.000Z 24.565173 2024-06-16T15:00:43.000Z 24.807272 2024-06-16T15:00:45.000Z 25.404630 2024-06-16T15:00:50.000Z 25.526280 2024-06-16T15:00:51.000Z 26.129436 2024-06-16T15:00:56.000Z 26.602209 2024-06-16T15:01:00.000Z 27.469027 2024-06-16T15:01:08.000Z 27.995795 2024-06-16T15:01:13.000Z 28.524838 2024-06-16T15:01:18.000Z 28.732368 2024-06-16T15:01:20.000Z 29.569932 2024-06-16T15:01:28.000Z 29.676710 2024-06-16T15:01:29.000Z 30.000246 2024-06-16T15:01:32.000Z 30.425207 2024-06-16T15:01:36.000Z 31.180146 2024-06-16T15:01:43.000Z 31.289129 2024-06-16T15:01:44.000Z 31.971673 2024-06-16T15:01:50.000Z 32.275086 2024-06-16T15:01:52.000Z 33.432523 2024-06-16T15:02:00.000Z 33.716192 2024-06-16T15:02:02.000Z 34.428447 2024-06-16T15:02:07.000Z 34.989751 2024-06-16T15:02:11.000Z 35.247775 2024-06-16T15:02:13.000Z 36.117941 2024-06-16T15:02:20.000Z 36.353555 2024-06-16T15:02:22.000Z 36.474960 2024-06-16T15:02:23.000Z 36.596677 2024-06-16T15:02:24.000Z 36.841162 2024-06-16T15:02:26.000Z 36.964346 2024-06-16T15:02:27.000Z 37.082782 2024-06-16T15:02:28.000Z 37.414976 2024-06-16T15:02:31.000Z 38.165248 2024-06-16T15:02:38.000Z 38.295872 2024-06-16T15:02:40.000Z 38.424690 2024-06-16T15:02:42.000Z 38.682007 2024-06-16T15:02:46.000Z 38.882318 2024-06-16T15:02:49.000Z 39.246102 2024-06-16T15:02:54.000Z 39.324150 2024-06-16T15:02:55.000Z 39.902085 2024-06-16T15:03:01.000Z 40.199173 2024-06-16T15:03:02.000Z 41.748243 2024-06-16T15:03:08.000Z 42.577592 2024-06-16T15:03:12.000Z 42.963284 2024-06-16T15:03:14.000Z 43.494489 2024-06-16T15:03:17.000Z 44.015398 2024-06-16T15:03:20.000Z 44.539739 2024-06-16T15:03:23.000Z 45.263397 2024-06-16T15:03:27.000Z 45.623043 2024-06-16T15:03:29.000Z 46.152398 2024-06-16T15:03:32.000Z 45.836901 2024-06-16T15:03:37.000Z 45.634532 2024-06-16T15:03:40.000Z 45.419705 2024-06-16T15:03:43.000Z 45.344142 2024-06-16T15:03:44.000Z 45.186786 2024-06-16T15:03:46.000Z 44.761563 2024-06-16T15:03:51.000Z 44.675150 2024-06-16T15:03:52.000Z 44.486253 2024-06-16T15:03:54.000Z 44.391402 2024-06-16T15:03:55.000Z 44.036741 2024-06-16T15:03:58.000Z 43.773631 2024-06-16T15:03:59.000Z 43.505547 2024-06-16T15:04:00.000Z 43.224850 2024-06-16T15:04:01.000Z 42.670000 2024-06-16T15:04:03.000Z 42.094559 2024-06-16T15:04:05.000Z 40.914400 2024-06-16T15:04:09.000Z 40.010396 2024-06-16T15:04:12.000Z 38.670129 2024-06-16T15:04:17.000Z 38.543804 2024-06-16T15:04:19.000Z 38.423118 2024-06-16T15:04:21.000Z 38.007795 2024-06-16T15:04:28.000Z 37.889708 2024-06-16T15:04:30.000Z 37.715639 2024-06-16T15:04:33.000Z 37.484820 2024-06-16T15:04:37.000Z 37.453437 2024-06-16T15:04:38.000Z 37.256561 2024-06-16T15:04:45.000Z 37.177590 2024-06-16T15:04:48.000Z 37.128719 2024-06-16T15:04:50.000Z 37.049805 2024-06-16T15:04:53.000Z 36.878634 2024-06-16T15:04:59.000Z 37.196462 2024-06-16T15:05:06.000Z 37.565091 2024-06-16T15:05:13.000Z 37.917520 2024-06-16T15:05:20.000Z 38.018524 2024-06-16T15:05:22.000Z 38.252522 2024-06-16T15:05:26.000Z 38.617928 2024-06-16T15:05:29.000Z 39.309590 2024-06-16T15:05:35.000Z 39.545331 2024-06-16T15:05:37.000Z 39.904382 2024-06-16T15:05:40.000Z 40.508066 2024-06-16T15:05:45.000Z 40.868293 2024-06-16T15:05:48.000Z 41.231545 2024-06-16T15:05:51.000Z 41.640761 2024-06-16T15:05:54.000Z 41.908739 2024-06-16T15:05:56.000Z 42.456676 2024-06-16T15:06:00.000Z 42.593739 2024-06-16T15:06:01.000Z 43.540344 2024-06-16T15:06:08.000Z 43.680328 2024-06-16T15:06:09.000Z 44.705867 2024-06-16T15:06:17.000Z 44.667648 2024-06-16T15:06:18.000Z 44.590672 2024-06-16T15:06:20.000Z 44.430751 2024-06-16T15:06:24.000Z 44.178764 2024-06-16T15:06:30.000Z 44.136437 2024-06-16T15:06:31.000Z 43.873924 2024-06-16T15:06:37.000Z 43.828771 2024-06-16T15:06:38.000Z 43.783691 2024-06-16T15:06:39.000Z 42.505500 2024-06-16T15:06:44.000Z 42.196328 2024-06-16T15:06:45.000Z 41.881613 2024-06-16T15:06:46.000Z 41.251719 2024-06-16T15:06:48.000Z 40.591064 2024-06-16T15:06:50.000Z 39.899704 2024-06-16T15:06:52.000Z 39.185810 2024-06-16T15:06:54.000Z 38.072740 2024-06-16T15:06:57.000Z 37.670919 2024-06-16T15:06:58.000Z 36.609435 2024-06-16T15:07:00.000Z 35.533592 2024-06-16T15:07:02.000Z 34.477916 2024-06-16T15:07:04.000Z 33.955862 2024-06-16T15:07:05.000Z 33.439445 2024-06-16T15:07:06.000Z 32.423089 2024-06-16T15:07:08.000Z 30.921942 2024-06-16T15:07:11.000Z 29.919155 2024-06-16T15:07:13.000Z 28.775317 2024-06-16T15:07:17.000Z 27.963236 2024-06-16T15:07:21.000Z 27.571410 2024-06-16T15:07:23.000Z 27.377751 2024-06-16T15:07:24.000Z 27.180176 2024-06-16T15:07:25.000Z 26.790018 2024-06-16T15:07:27.000Z 26.404822 2024-06-16T15:07:29.000Z 26.205539 2024-06-16T15:07:30.000Z 25.794302 2024-06-16T15:07:36.000Z 25.776797 2024-06-16T15:07:39.000Z 25.748339 2024-06-16T15:07:44.000Z 25.719754 2024-06-16T15:07:49.000Z 25.721454 2024-06-16T15:07:56.000Z 25.726136 2024-06-16T15:07:57.000Z 25.735439 2024-06-16T15:07:59.000Z 25.758704 2024-06-16T15:08:04.000Z 25.772517 2024-06-16T15:08:07.000Z 25.790156 2024-06-16T15:08:11.000Z 26.209902 2024-06-16T15:08:16.000Z 26.661643 2024-06-16T15:08:20.000Z 27.006790 2024-06-16T15:08:23.000Z 27.356155 2024-06-16T15:08:26.000Z 28.173023 2024-06-16T15:08:33.000Z 28.459608 2024-06-16T15:08:40.000Z 28.471727 2024-06-16T15:08:42.000Z 28.490084 2024-06-16T15:08:45.000Z 28.533085 2024-06-16T15:08:52.000Z 28.545172 2024-06-16T15:08:54.000Z 28.595293 2024-06-16T15:09:01.000Z 28.628070 2024-06-16T15:09:05.000Z 28.685530 2024-06-16T15:09:12.000Z 28.718134 2024-06-16T15:09:16.000Z 28.844092 2024-06-16T15:09:23.000Z 28.875687 2024-06-16T15:09:24.000Z 29.065000 2024-06-16T15:09:30.000Z 29.298957 2024-06-16T15:09:37.000Z 29.365764 2024-06-16T15:09:39.000Z 29.623661 2024-06-16T15:09:46.000Z 29.705168 2024-06-16T15:09:48.000Z 29.784295 2024-06-16T15:09:50.000Z 30.018393 2024-06-16T15:09:56.000Z 30.056913 2024-06-16T15:09:57.000Z 30.135232 2024-06-16T15:09:59.000Z 30.328913 2024-06-16T15:10:04.000Z 30.317746 2024-06-16T15:10:06.000Z 30.064119 2024-06-16T15:10:08.000Z 29.799579 2024-06-16T15:10:10.000Z 29.234846 2024-06-16T15:10:14.000Z 28.663604 2024-06-16T15:10:18.000Z 28.523542 2024-06-16T15:10:19.000Z 28.380839 2024-06-16T15:10:20.000Z 28.097393 2024-06-16T15:10:22.000Z 27.945543 2024-06-16T15:10:23.000Z 27.225161 2024-06-16T15:10:28.000Z 26.401445 2024-06-16T15:10:34.000Z 25.991653 2024-06-16T15:10:37.000Z 25.329099 2024-06-16T15:10:42.000Z 25.395433 2024-06-16T15:10:44.000Z 26.036641 2024-06-16T15:10:48.000Z 26.502077 2024-06-16T15:10:51.000Z 27.182802 2024-06-16T15:10:56.000Z 27.550629 2024-06-16T15:10:59.000Z 27.790230 2024-06-16T15:11:01.000Z 28.021716 2024-06-16T15:11:03.000Z 28.340265 2024-06-16T15:11:05.000Z 28.665567 2024-06-16T15:11:06.000Z 29.314904 2024-06-16T15:11:08.000Z 29.647723 2024-06-16T15:11:09.000Z 29.988254 2024-06-16T15:11:10.000Z 30.971540 2024-06-16T15:11:13.000Z 32.179307 2024-06-16T15:11:17.000Z 32.494649 2024-06-16T15:11:18.000Z 33.457542 2024-06-16T15:11:21.000Z 33.790875 2024-06-16T15:11:22.000Z 34.122305 2024-06-16T15:11:23.000Z 34.769803 2024-06-16T15:11:25.000Z 35.399597 2024-06-16T15:11:27.000Z 36.004498 2024-06-16T15:11:29.000Z 36.608391 2024-06-16T15:11:31.000Z 37.228065 2024-06-16T15:11:33.000Z 37.531517 2024-06-16T15:11:34.000Z 37.824089 2024-06-16T15:11:35.000Z 38.395332 2024-06-16T15:11:37.000Z 38.670295 2024-06-16T15:11:38.000Z 39.205690 2024-06-16T15:11:40.000Z 39.681035 2024-06-16T15:11:42.000Z 39.947011 2024-06-16T15:11:43.000Z 40.724626 2024-06-16T15:11:46.000Z 41.192826 2024-06-16T15:11:48.000Z 41.424902 2024-06-16T15:11:49.000Z 41.937344 2024-06-16T15:11:51.000Z 42.222002 2024-06-16T15:11:52.000Z 42.509709 2024-06-16T15:11:53.000Z 42.738741 2024-06-16T15:11:54.000Z 43.029208 2024-06-16T15:11:55.000Z 43.938825 2024-06-16T15:11:58.000Z 44.860281 2024-06-16T15:12:01.000Z 44.593960 2024-06-16T15:12:04.000Z 44.312820 2024-06-16T15:12:05.000Z 44.024826 2024-06-16T15:12:06.000Z 43.707816 2024-06-16T15:12:07.000Z 43.372087 2024-06-16T15:12:08.000Z 43.028476 2024-06-16T15:12:09.000Z 42.669339 2024-06-16T15:12:10.000Z 41.946685 2024-06-16T15:12:12.000Z 40.868852 2024-06-16T15:12:15.000Z 40.251475 2024-06-16T15:12:17.000Z 39.529915 2024-06-16T15:12:19.000Z 38.522768 2024-06-16T15:12:23.000Z 37.794387 2024-06-16T15:12:26.000Z 36.793629 2024-06-16T15:12:30.000Z 36.020741 2024-06-16T15:12:33.000Z 35.493971 2024-06-16T15:12:35.000Z 34.522766 2024-06-16T15:12:39.000Z 33.875429 2024-06-16T15:12:42.000Z 33.658913 2024-06-16T15:12:43.000Z 33.229047 2024-06-16T15:12:45.000Z 31.981381 2024-06-16T15:12:51.000Z 31.591286 2024-06-16T15:12:53.000Z 31.244613 2024-06-16T15:12:55.000Z 31.168522 2024-06-16T15:12:56.000Z 31.003615 2024-06-16T15:13:01.000Z 30.831188 2024-06-16T15:13:07.000Z 30.744037 2024-06-16T15:13:11.000Z 30.678876 2024-06-16T15:13:13.000Z 30.640469 2024-06-16T15:13:14.000Z 30.557292 2024-06-16T15:13:16.000Z 30.476686 2024-06-16T15:13:18.000Z 30.380719 2024-06-16T15:13:20.000Z 29.993853 2024-06-16T15:13:23.000Z 29.800288 2024-06-16T15:13:24.000Z 28.741444 2024-06-16T15:13:29.000Z 28.091929 2024-06-16T15:13:32.000Z 27.698075 2024-06-16T15:13:34.000Z 27.539917 2024-06-16T15:13:35.000Z 27.245742 2024-06-16T15:13:37.000Z 26.842199 2024-06-16T15:13:40.000Z 26.965101 2024-06-16T15:13:42.000Z 27.088681 2024-06-16T15:13:44.000Z 27.159454 2024-06-16T15:13:45.000Z 27.442670 2024-06-16T15:13:49.000Z 27.702454 2024-06-16T15:13:53.000Z 27.850457 2024-06-16T15:13:55.000Z 27.908698 2024-06-16T15:13:56.000Z 28.137371 2024-06-16T15:14:00.000Z 28.187342 2024-06-16T15:14:01.000Z 28.234665 2024-06-16T15:14:02.000Z 28.578027 2024-06-16T15:14:09.000Z 28.675169 2024-06-16T15:14:11.000Z 28.921587 2024-06-16T15:14:16.000Z 29.076919 2024-06-16T15:14:19.000Z 29.183950 2024-06-16T15:14:21.000Z 29.122047 2024-06-16T15:14:23.000Z 28.591599 2024-06-16T15:14:26.000Z 28.213624 2024-06-16T15:14:28.000Z 27.669595 2024-06-16T15:14:31.000Z 27.041300 2024-06-16T15:14:34.000Z 26.656710 2024-06-16T15:14:36.000Z 26.099291 2024-06-16T15:14:39.000Z 25.724515 2024-06-16T15:14:45.000Z 25.680875 2024-06-16T15:14:46.000Z 25.551589 2024-06-16T15:14:49.000Z 25.302389 2024-06-16T15:14:55.000Z 25.262601 2024-06-16T15:14:56.000Z 25.327633 2024-06-16T15:15:03.000Z 25.368663 2024-06-16T15:15:04.000Z 25.655222 2024-06-16T15:15:11.000Z 25.782003 2024-06-16T15:15:14.000Z 26.083864 2024-06-16T15:15:21.000Z 26.217242 2024-06-16T15:15:24.000Z 26.485478 2024-06-16T15:15:30.000Z 26.618204 2024-06-16T15:15:33.000Z 26.931157 2024-06-16T15:15:40.000Z 26.982290 2024-06-16T15:15:43.000Z 26.993099 2024-06-16T15:15:46.000Z 26.996771 2024-06-16T15:15:47.000Z 27.000267 2024-06-16T15:15:48.000Z 27.007649 2024-06-16T15:15:50.000Z 27.015063 2024-06-16T15:15:52.000Z 27.018814 2024-06-16T15:15:53.000Z 27.042021 2024-06-16T15:15:59.000Z 27.045897 2024-06-16T15:16:00.000Z 27.049742 2024-06-16T15:16:01.000Z 26.852690 2024-06-16T15:16:04.000Z 26.304796 2024-06-16T15:16:11.000Z 26.146406 2024-06-16T15:16:13.000Z 25.986333 2024-06-16T15:16:15.000Z 25.827762 2024-06-16T15:16:17.000Z 25.747986 2024-06-16T15:16:18.000Z 25.447059 2024-06-16T15:16:22.000Z 25.376301 2024-06-16T15:16:24.000Z 25.200446 2024-06-16T15:16:29.000Z 24.946508 2024-06-16T15:16:36.000Z 24.729397 2024-06-16T15:16:42.000Z 24.741510 2024-06-16T15:16:43.000Z 24.766496 2024-06-16T15:16:44.000Z 24.791795 2024-06-16T15:16:45.000Z 24.842312 2024-06-16T15:16:47.000Z 24.867625 2024-06-16T15:16:48.000Z 24.916084 2024-06-16T15:16:50.000Z 24.964290 2024-06-16T15:16:52.000Z 25.130406 2024-06-16T15:16:59.000Z 25.153962 2024-06-16T15:17:00.000Z 25.425305 2024-06-16T15:17:07.000Z 25.473864 2024-06-16T15:17:08.000Z 25.778148 2024-06-16T15:17:14.000Z 26.087176 2024-06-16T15:17:20.000Z 26.138986 2024-06-16T15:17:21.000Z 26.328463 2024-06-16T15:17:28.000Z 26.266221 2024-06-16T15:17:32.000Z 26.234550 2024-06-16T15:17:34.000Z 26.202609 2024-06-16T15:17:36.000Z 26.116356 2024-06-16T15:17:41.000Z 26.010516 2024-06-16T15:17:47.000Z 25.953181 2024-06-16T15:17:51.000Z 25.880134 2024-06-16T15:17:56.000Z 25.865395 2024-06-16T15:17:57.000Z 25.836239 2024-06-16T15:17:59.000Z 25.765453 2024-06-16T15:18:04.000Z 25.735749 2024-06-16T15:18:07.000Z 25.784344 2024-06-16T15:18:08.000Z 25.832807 2024-06-16T15:18:09.000Z 25.988582 2024-06-16T15:18:12.000Z 26.042000 2024-06-16T15:18:13.000Z 26.149557 2024-06-16T15:18:15.000Z 26.204813 2024-06-16T15:18:16.000Z 26.260879 2024-06-16T15:18:17.000Z 26.369564 2024-06-16T15:18:19.000Z 26.422610 2024-06-16T15:18:20.000Z 26.784538 2024-06-16T15:18:27.000Z 26.876811 2024-06-16T15:18:29.000Z 26.968968 2024-06-16T15:18:36.000Z 26.982262 2024-06-16T15:18:37.000Z 27.075827 2024-06-16T15:18:44.000Z 27.194474 2024-06-16T15:18:51.000Z 27.300571 2024-06-16T15:18:53.000Z 27.621221 2024-06-16T15:18:59.000Z 27.728688 2024-06-16T15:19:01.000Z 28.111795 2024-06-16T15:19:08.000Z 28.166141 2024-06-16T15:19:09.000Z 28.344396 2024-06-16T15:19:13.000Z 28.379077 2024-06-16T15:19:15.000Z 28.504339 2024-06-16T15:19:22.000Z 28.557353 2024-06-16T15:19:25.000Z 28.681048 2024-06-16T15:19:32.000Z 28.892768 2024-06-16T15:19:37.000Z 29.257995 2024-06-16T15:19:44.000Z 29.411052 2024-06-16T15:19:47.000Z 29.616248 2024-06-16T15:19:51.000Z 29.827122 2024-06-16T15:19:55.000Z 30.252899 2024-06-16T15:20:02.000Z 30.374231 2024-06-16T15:20:04.000Z 30.793582 2024-06-16T15:20:11.000Z 30.914765 2024-06-16T15:20:13.000Z 31.240148 2024-06-16T15:20:20.000Z 31.268814 2024-06-16T15:20:21.000Z 31.473228 2024-06-16T15:20:28.000Z 31.652259 2024-06-16T15:20:34.000Z 31.682789 2024-06-16T15:20:35.000Z 31.714047 2024-06-16T15:20:36.000Z 31.773486 2024-06-16T15:20:38.000Z 31.919340 2024-06-16T15:20:39.000Z 32.158001 2024-06-16T15:20:40.000Z 32.842378 2024-06-16T15:20:43.000Z 34.056669 2024-06-16T15:20:49.000Z 34.257473 2024-06-16T15:20:50.000Z 34.642359 2024-06-16T15:20:52.000Z 35.025493 2024-06-16T15:20:54.000Z 35.419811 2024-06-16T15:20:56.000Z 35.621861 2024-06-16T15:20:57.000Z 36.183240 2024-06-16T15:21:00.000Z 36.558714 2024-06-16T15:21:02.000Z 36.936288 2024-06-16T15:21:04.000Z 37.393888 2024-06-16T15:21:07.000Z 38.089739 2024-06-16T15:21:12.000Z 38.358952 2024-06-16T15:21:14.000Z 38.622672 2024-06-16T15:21:16.000Z 38.755752 2024-06-16T15:21:17.000Z 39.012724 2024-06-16T15:21:19.000Z 39.239305 2024-06-16T15:21:21.000Z 39.328333 2024-06-16T15:21:22.000Z 39.548222 2024-06-16T15:21:25.000Z 39.638808 2024-06-16T15:21:26.000Z 39.744280 2024-06-16T15:21:27.000Z 39.970269 2024-06-16T15:21:29.000Z 40.096668 2024-06-16T15:21:30.000Z 40.343824 2024-06-16T15:21:32.000Z 40.870458 2024-06-16T15:21:36.000Z 40.954389 2024-06-16T15:21:39.000Z 40.677908 2024-06-16T15:21:42.000Z 40.199743 2024-06-16T15:21:47.000Z 39.996322 2024-06-16T15:21:49.000Z 39.678632 2024-06-16T15:21:52.000Z 39.344196 2024-06-16T15:21:55.000Z 38.763896 2024-06-16T15:22:00.000Z 38.645339 2024-06-16T15:22:01.000Z 38.205763 2024-06-16T15:22:06.000Z 37.964703 2024-06-16T15:22:09.000Z 37.488168 2024-06-16T15:22:15.000Z 37.247453 2024-06-16T15:22:18.000Z 36.808181 2024-06-16T15:22:24.000Z 36.720692 2024-06-16T15:22:26.000Z 36.410261 2024-06-16T15:22:33.000Z 36.229933 2024-06-16T15:22:37.000Z 36.138623 2024-06-16T15:22:39.000Z 35.774115 2024-06-16T15:22:45.000Z 35.378964 2024-06-16T15:22:49.000Z 35.280193 2024-06-16T15:22:50.000Z 34.881237 2024-06-16T15:22:54.000Z 34.675454 2024-06-16T15:22:56.000Z 34.279713 2024-06-16T15:23:00.000Z 33.630677 2024-06-16T15:23:05.000Z 33.334544 2024-06-16T15:23:07.000Z 32.600960 2024-06-16T15:23:12.000Z 32.310437 2024-06-16T15:23:14.000Z 31.589862 2024-06-16T15:23:19.000Z 31.038923 2024-06-16T15:23:23.000Z 30.386441 2024-06-16T15:23:28.000Z 30.257485 2024-06-16T15:23:29.000Z 29.490161 2024-06-16T15:23:35.000Z 29.367935 2024-06-16T15:23:36.000Z 29.246650 2024-06-16T15:23:37.000Z 28.804982 2024-06-16T15:23:43.000Z 28.686799 2024-06-16T15:23:47.000Z 28.627653 2024-06-16T15:23:49.000Z 28.506564 2024-06-16T15:23:53.000Z 28.446501 2024-06-16T15:23:55.000Z 28.262877 2024-06-16T15:24:01.000Z 28.005659 2024-06-16T15:24:08.000Z 27.933583 2024-06-16T15:24:10.000Z 27.897582 2024-06-16T15:24:11.000Z 27.752139 2024-06-16T15:24:15.000Z 27.495940 2024-06-16T15:24:22.000Z 27.486261 2024-06-16T15:24:23.000Z 27.437964 2024-06-16T15:24:28.000Z 27.409400 2024-06-16T15:24:31.000Z 27.343832 2024-06-16T15:24:38.000Z 27.324407 2024-06-16T15:24:40.000Z 27.199310 2024-06-16T15:24:47.000Z 27.175800 2024-06-16T15:24:48.000Z 27.081792 2024-06-16T15:24:52.000Z 26.989636 2024-06-16T15:24:56.000Z 26.832002 2024-06-16T15:25:03.000Z 26.846845 2024-06-16T15:25:04.000Z 27.142876 2024-06-16T15:25:09.000Z 27.263717 2024-06-16T15:25:11.000Z 27.381856 2024-06-16T15:25:13.000Z 27.678938 2024-06-16T15:25:18.000Z 27.796880 2024-06-16T15:25:20.000Z 28.433340 2024-06-16T15:25:27.000Z 28.718303 2024-06-16T15:25:28.000Z 29.275113 2024-06-16T15:25:30.000Z 30.311689 2024-06-16T15:25:34.000Z 30.557322 2024-06-16T15:25:35.000Z 30.807968 2024-06-16T15:25:36.000Z 31.774137 2024-06-16T15:25:40.000Z 32.712657 2024-06-16T15:25:44.000Z 32.941952 2024-06-16T15:25:45.000Z 33.629836 2024-06-16T15:25:48.000Z 34.339064 2024-06-16T15:25:51.000Z 35.031955 2024-06-16T15:25:54.000Z 36.082342 2024-06-16T15:25:59.000Z 36.715996 2024-06-16T15:26:02.000Z 37.345495 2024-06-16T15:26:05.000Z 37.560156 2024-06-16T15:26:06.000Z 38.898204 2024-06-16T15:26:12.000Z 39.790753 2024-06-16T15:26:16.000Z 40.481851 2024-06-16T15:26:19.000Z 41.384795 2024-06-16T15:26:26.000Z 41.320102 2024-06-16T15:26:31.000Z 41.281064 2024-06-16T15:26:34.000Z 41.213378 2024-06-16T15:26:39.000Z 41.184371 2024-06-16T15:26:41.000Z 41.051278 2024-06-16T15:26:47.000Z 40.598866 2024-06-16T15:26:52.000Z 40.392055 2024-06-16T15:26:54.000Z 40.297511 2024-06-16T15:26:55.000Z 40.201905 2024-06-16T15:26:56.000Z 39.719743 2024-06-16T15:27:01.000Z 39.624256 2024-06-16T15:27:02.000Z 39.238267 2024-06-16T15:27:06.000Z 38.939665 2024-06-16T15:27:11.000Z 38.557107 2024-06-16T15:27:18.000Z 38.223097 2024-06-16T15:27:24.000Z 37.900267 2024-06-16T15:27:28.000Z 37.631110 2024-06-16T15:27:29.000Z 36.956602 2024-06-16T15:27:32.000Z 36.496308 2024-06-16T15:27:34.000Z 36.259198 2024-06-16T15:27:35.000Z 35.291317 2024-06-16T15:27:39.000Z 35.048067 2024-06-16T15:27:40.000Z 34.562103 2024-06-16T15:27:42.000Z 33.792303 2024-06-16T15:27:45.000Z 33.566514 2024-06-16T15:27:46.000Z 32.757746 2024-06-16T15:27:50.000Z 32.171984 2024-06-16T15:27:53.000Z 31.991588 2024-06-16T15:27:54.000Z 31.078847 2024-06-16T15:27:59.000Z 30.904248 2024-06-16T15:28:00.000Z 30.516802 2024-06-16T15:28:05.000Z 30.916028 2024-06-16T15:28:08.000Z 31.172216 2024-06-16T15:28:10.000Z 31.670893 2024-06-16T15:28:14.000Z 31.795449 2024-06-16T15:28:15.000Z 32.171708 2024-06-16T15:28:18.000Z 32.420127 2024-06-16T15:28:20.000Z 32.780222 2024-06-16T15:28:23.000Z 32.900032 2024-06-16T15:28:24.000Z 33.320211 2024-06-16T15:28:28.000Z 33.703705 2024-06-16T15:28:32.000Z 33.899881 2024-06-16T15:28:34.000Z 34.491146 2024-06-16T15:28:40.000Z 35.076460 2024-06-16T15:28:46.000Z 35.173627 2024-06-16T15:28:47.000Z 35.269862 2024-06-16T15:28:48.000Z 35.191492 2024-06-16T15:28:55.000Z 35.135094 2024-06-16T15:28:57.000Z 35.049667 2024-06-16T15:29:00.000Z 34.936035 2024-06-16T15:29:04.000Z 34.907391 2024-06-16T15:29:05.000Z 34.735431 2024-06-16T15:29:11.000Z 34.721262 2024-06-16T15:29:14.000Z 34.717371 2024-06-16T15:29:16.000Z 34.703689 2024-06-16T15:29:23.000Z 34.689990 2024-06-16T15:29:30.000Z 34.786332 2024-06-16T15:29:37.000Z 34.922405 2024-06-16T15:29:40.000Z 35.235317 2024-06-16T15:29:47.000Z 35.536994 2024-06-16T15:29:54.000Z 35.622104 2024-06-16T15:29:56.000Z 35.714006 2024-06-16T15:29:58.000Z 35.999061 2024-06-16T15:30:00.000Z 36.428770 2024-06-16T15:30:03.000Z 36.850115 2024-06-16T15:30:06.000Z 36.993277 2024-06-16T15:30:07.000Z 37.422276 2024-06-16T15:30:10.000Z 38.120038 2024-06-16T15:30:15.000Z 38.674307 2024-06-16T15:30:19.000Z 39.558393 2024-06-16T15:30:23.000Z 41.133235 2024-06-16T15:30:26.000Z 42.047007 2024-06-16T15:30:28.000Z 43.247606 2024-06-16T15:30:31.000Z 43.587848 2024-06-16T15:30:32.000Z 44.268334 2024-06-16T15:30:34.000Z 44.907732 2024-06-16T15:30:36.000Z 45.807580 2024-06-16T15:30:39.000Z 46.114941 2024-06-16T15:30:40.000Z 46.756545 2024-06-16T15:30:42.000Z 47.311080 2024-06-16T15:30:44.000Z 47.899765 2024-06-16T15:30:46.000Z 48.230607 2024-06-16T15:30:47.000Z 48.781015 2024-06-16T15:30:49.000Z 49.975274 2024-06-16T15:30:53.000Z 50.544704 2024-06-16T15:30:55.000Z 50.832281 2024-06-16T15:30:56.000Z 51.697638 2024-06-16T15:30:59.000Z 52.864517 2024-06-16T15:31:03.000Z 54.161207 2024-06-16T15:31:08.000Z 54.876676 2024-06-16T15:31:11.000Z 55.389511 2024-06-16T15:31:13.000Z 56.687956 2024-06-16T15:31:18.000Z 57.748051 2024-06-16T15:31:22.000Z 57.999815 2024-06-16T15:31:23.000Z 59.249932 2024-06-16T15:31:28.000Z 60.482131 2024-06-16T15:31:33.000Z 60.725059 2024-06-16T15:31:34.000Z 61.453993 2024-06-16T15:31:37.000Z 62.677668 2024-06-16T15:31:42.000Z 63.181268 2024-06-16T15:31:44.000Z 63.695189 2024-06-16T15:31:46.000Z 64.671234 2024-06-16T15:31:50.000Z 65.395550 2024-06-16T15:31:53.000Z 65.863828 2024-06-16T15:31:55.000Z 66.930697 2024-06-16T15:32:00.000Z 67.334020 2024-06-16T15:32:02.000Z 67.752596 2024-06-16T15:32:04.000Z 68.947454 2024-06-16T15:32:10.000Z 69.936910 2024-06-16T15:32:15.000Z 70.516085 2024-06-16T15:32:18.000Z 70.724883 2024-06-16T15:32:19.000Z 71.711135 2024-06-16T15:32:24.000Z 72.113048 2024-06-16T15:32:26.000Z 72.736684 2024-06-16T15:32:29.000Z 74.043631 2024-06-16T15:32:35.000Z 74.955608 2024-06-16T15:32:39.000Z 76.160457 2024-06-16T15:32:44.000Z 77.633503 2024-06-16T15:32:50.000Z 77.765139 2024-06-16T15:32:51.000Z 78.868250 2024-06-16T15:32:59.000Z 79.776315 2024-06-16T15:33:05.000Z 80.088906 2024-06-16T15:33:07.000Z 80.859835 2024-06-16T15:33:12.000Z 81.316044 2024-06-16T15:33:15.000Z 81.466250 2024-06-16T15:33:16.000Z 81.614001 2024-06-16T15:33:17.000Z 81.911005 2024-06-16T15:33:19.000Z 82.208293 2024-06-16T15:33:21.000Z 82.354180 2024-06-16T15:33:22.000Z 82.641669 2024-06-16T15:33:24.000Z 83.034944 2024-06-16T15:33:26.000Z 83.309541 2024-06-16T15:33:27.000Z 83.599549 2024-06-16T15:33:28.000Z 84.174669 2024-06-16T15:33:30.000Z 84.740130 2024-06-16T15:33:32.000Z 86.013022 2024-06-16T15:33:37.000Z 87.218222 2024-06-16T15:33:42.000Z 87.697909 2024-06-16T15:33:44.000Z 88.419263 2024-06-16T15:33:47.000Z 89.112341 2024-06-16T15:33:50.000Z 89.777520 2024-06-16T15:33:53.000Z 90.219938 2024-06-16T15:33:55.000Z 91.311615 2024-06-16T15:34:00.000Z 91.723139 2024-06-16T15:34:02.000Z 92.157038 2024-06-16T15:34:04.000Z 92.785269 2024-06-16T15:34:07.000Z 93.454817 2024-06-16T15:34:10.000Z 93.874481 2024-06-16T15:34:12.000Z 94.728786 2024-06-16T15:34:16.000Z 94.927309 2024-06-16T15:34:17.000Z 96.047499 2024-06-16T15:34:22.000Z 96.297849 2024-06-16T15:34:23.000Z 97.416527 2024-06-16T15:34:28.000Z 98.077032 2024-06-16T15:34:31.000Z 99.140775 2024-06-16T15:34:36.000Z 100.151765 2024-06-16T15:34:41.000Z 100.547753 2024-06-16T15:34:43.000Z 101.565149 2024-06-16T15:34:48.000Z 101.776634 2024-06-16T15:34:49.000Z 102.830164 2024-06-16T15:34:54.000Z 103.459732 2024-06-16T15:34:57.000Z 103.888409 2024-06-16T15:34:59.000Z 104.902709 2024-06-16T15:35:04.000Z 105.110262 2024-06-16T15:35:05.000Z 106.240512 2024-06-16T15:35:10.000Z 106.478677 2024-06-16T15:35:11.000Z 107.753188 2024-06-16T15:35:16.000Z 108.740390 2024-06-16T15:35:20.000Z 108.982252 2024-06-16T15:35:21.000Z 109.934914 2024-06-16T15:35:25.000Z 110.882620 2024-06-16T15:35:29.000Z 111.374171 2024-06-16T15:35:31.000Z 112.101671 2024-06-16T15:35:34.000Z 113.236799 2024-06-16T15:35:39.000Z 113.461444 2024-06-16T15:35:40.000Z 114.344474 2024-06-16T15:35:44.000Z 115.271370 2024-06-16T15:35:48.000Z 116.443322 2024-06-16T15:35:53.000Z 117.185483 2024-06-16T15:35:56.000Z 117.436470 2024-06-16T15:35:57.000Z 118.777386 2024-06-16T15:36:02.000Z 119.587488 2024-06-16T15:36:05.000Z 120.934350 2024-06-16T15:36:10.000Z 122.277204 2024-06-16T15:36:15.000Z 122.542710 2024-06-16T15:36:16.000Z 123.556156 2024-06-16T15:36:20.000Z 124.285960 2024-06-16T15:36:23.000Z 125.054925 2024-06-16T15:36:26.000Z 126.122727 2024-06-16T15:36:30.000Z 127.202766 2024-06-16T15:36:34.000Z 128.286311 2024-06-16T15:36:38.000Z 129.287543 2024-06-16T15:36:42.000Z 130.060992 2024-06-16T15:36:45.000Z 130.839884 2024-06-16T15:36:49.000Z 131.246761 2024-06-16T15:36:51.000Z 132.031339 2024-06-16T15:36:55.000Z 132.226406 2024-06-16T15:36:56.000Z 133.645592 2024-06-16T15:37:03.000Z 135.055480 2024-06-16T15:37:10.000Z 135.261262 2024-06-16T15:37:11.000Z 136.261521 2024-06-16T15:37:16.000Z 137.489996 2024-06-16T15:37:22.000Z 137.895428 2024-06-16T15:37:24.000Z 138.935784 2024-06-16T15:37:29.000Z 139.618662 2024-06-16T15:37:32.000Z 140.078758 2024-06-16T15:37:34.000Z 141.447747 2024-06-16T15:37:40.000Z 141.680917 2024-06-16T15:37:41.000Z 142.631200 2024-06-16T15:37:45.000Z 142.862539 2024-06-16T15:37:46.000Z 143.587708 2024-06-16T15:37:49.000Z 144.047804 2024-06-16T15:37:51.000Z 145.049848 2024-06-16T15:37:55.000Z 146.017153 2024-06-16T15:37:59.000Z 146.243466 2024-06-16T15:38:00.000Z 147.393501 2024-06-16T15:38:05.000Z 148.313288 2024-06-16T15:38:09.000Z 148.539602 2024-06-16T15:38:10.000Z 149.411238 2024-06-16T15:38:14.000Z 150.265879 2024-06-16T15:38:18.000Z 150.687942 2024-06-16T15:38:20.000Z 151.363547 2024-06-16T15:38:23.000Z 152.453656 2024-06-16T15:38:28.000Z 152.878113 2024-06-16T15:38:30.000Z 153.307148 2024-06-16T15:38:32.000Z 154.404154 2024-06-16T15:38:37.000Z 155.092246 2024-06-16T15:38:40.000Z 155.580917 2024-06-16T15:38:42.000Z 155.825252 2024-06-16T15:38:43.000Z 156.557169 2024-06-16T15:38:46.000Z 156.803074 2024-06-16T15:38:47.000Z 157.275645 2024-06-16T15:38:49.000Z 157.786246 2024-06-16T15:38:51.000Z 158.278015 2024-06-16T15:38:53.000Z 158.441918 2024-06-16T15:38:55.000Z 158.523812 2024-06-16T15:38:56.000Z 158.697551 2024-06-16T15:38:58.000Z 159.168944 2024-06-16T15:39:03.000Z 159.753952 2024-06-16T15:39:09.000Z 160.321621 2024-06-16T15:39:15.000Z 160.418228 2024-06-16T15:39:16.000Z 160.712049 2024-06-16T15:39:19.000Z 160.812420 2024-06-16T15:39:20.000Z 160.916494 2024-06-16T15:39:21.000Z 161.381861 2024-06-16T15:39:23.000Z 162.043695 2024-06-16T15:39:25.000Z 162.678433 2024-06-16T15:39:27.000Z 162.971236 2024-06-16T15:39:28.000Z 163.577853 2024-06-16T15:39:30.000Z 164.158034 2024-06-16T15:39:32.000Z 165.279824 2024-06-16T15:39:36.000Z 166.123232 2024-06-16T15:39:39.000Z 167.267939 2024-06-16T15:39:43.000Z 168.106663 2024-06-16T15:39:46.000Z 168.953928 2024-06-16T15:39:49.000Z 169.524815 2024-06-16T15:39:51.000Z 169.785360 2024-06-16T15:39:52.000Z 170.035947 2024-06-16T15:39:53.000Z 170.780134 2024-06-16T15:39:56.000Z 171.030971 2024-06-16T15:39:57.000Z 171.520845 2024-06-16T15:39:59.000Z 171.746980 2024-06-16T15:40:00.000Z 172.186788 2024-06-16T15:40:02.000Z 172.403312 2024-06-16T15:40:03.000Z 172.619836 2024-06-16T15:40:04.000Z 173.664513 2024-06-16T15:40:09.000Z 173.881037 2024-06-16T15:40:10.000Z 174.528893 2024-06-16T15:40:13.000Z 174.971048 2024-06-16T15:40:15.000Z 175.632880 2024-06-16T15:40:18.000Z 175.865018 2024-06-16T15:40:19.000Z 176.331010 2024-06-16T15:40:21.000Z 177.074341 2024-06-16T15:40:24.000Z 177.341728 2024-06-16T15:40:25.000Z 177.636662 2024-06-16T15:40:26.000Z 177.301513 2024-06-16T15:40:28.000Z 177.104450 2024-06-16T15:40:29.000Z 176.473452 2024-06-16T15:40:32.000Z 176.027306 2024-06-16T15:40:34.000Z 175.804560 2024-06-16T15:40:35.000Z 175.578292 2024-06-16T15:40:36.000Z 175.352787 2024-06-16T15:40:37.000Z 175.131195 2024-06-16T15:40:38.000Z 174.902115 2024-06-16T15:40:39.000Z 174.669035 2024-06-16T15:40:40.000Z 174.427662 2024-06-16T15:40:41.000Z 173.938068 2024-06-16T15:40:43.000Z 173.686113 2024-06-16T15:40:44.000Z 173.427526 2024-06-16T15:40:45.000Z 172.849584 2024-06-16T15:40:47.000Z 172.487681 2024-06-16T15:40:48.000Z 171.408052 2024-06-16T15:40:51.000Z 170.344912 2024-06-16T15:40:54.000Z 169.638873 2024-06-16T15:40:56.000Z 168.592760 2024-06-16T15:40:59.000Z 167.552084 2024-06-16T15:41:02.000Z 166.321276 2024-06-16T15:41:06.000Z 164.895027 2024-06-16T15:41:12.000Z 164.420745 2024-06-16T15:41:14.000Z 163.473215 2024-06-16T15:41:18.000Z 163.236298 2024-06-16T15:41:19.000Z 163.013028 2024-06-16T15:41:20.000Z 162.552754 2024-06-16T15:41:22.000Z 161.713866 2024-06-16T15:41:24.000Z 160.061932 2024-06-16T15:41:27.000Z 159.495454 2024-06-16T15:41:28.000Z 158.934869 2024-06-16T15:41:29.000Z 157.279620 2024-06-16T15:41:32.000Z 156.702980 2024-06-16T15:41:33.000Z 156.141392 2024-06-16T15:41:34.000Z 154.985826 2024-06-16T15:41:36.000Z 153.173326 2024-06-16T15:41:39.000Z 152.515777 2024-06-16T15:41:40.000Z 151.869469 2024-06-16T15:41:41.000Z 151.228689 2024-06-16T15:41:42.000Z 150.611255 2024-06-16T15:41:43.000Z 149.995917 2024-06-16T15:41:44.000Z 149.363217 2024-06-16T15:41:45.000Z 148.733868 2024-06-16T15:41:46.000Z 147.481171 2024-06-16T15:41:48.000Z 144.845807 2024-06-16T15:41:52.000Z 143.495979 2024-06-16T15:41:54.000Z 141.452041 2024-06-16T15:41:57.000Z 140.078473 2024-06-16T15:41:59.000Z 139.398807 2024-06-16T15:42:00.000Z 138.724876 2024-06-16T15:42:01.000Z 136.749760 2024-06-16T15:42:04.000Z 135.431724 2024-06-16T15:42:06.000Z 134.125067 2024-06-16T15:42:08.000Z 132.178269 2024-06-16T15:42:11.000Z 130.850136 2024-06-16T15:42:13.000Z 129.533029 2024-06-16T15:42:15.000Z 128.885483 2024-06-16T15:42:16.000Z 127.583614 2024-06-16T15:42:18.000Z 126.943974 2024-06-16T15:42:19.000Z 126.302438 2024-06-16T15:42:20.000Z 125.771094 2024-06-16T15:42:21.000Z 124.763556 2024-06-16T15:42:23.000Z 124.265664 2024-06-16T15:42:24.000Z 122.771076 2024-06-16T15:42:27.000Z 121.259675 2024-06-16T15:42:30.000Z 119.742487 2024-06-16T15:42:33.000Z 118.720907 2024-06-16T15:42:35.000Z 118.164279 2024-06-16T15:42:36.000Z 117.615543 2024-06-16T15:42:37.000Z 117.062906 2024-06-16T15:42:38.000Z 115.955766 2024-06-16T15:42:40.000Z 114.831514 2024-06-16T15:42:42.000Z 113.723912 2024-06-16T15:42:44.000Z 112.047117 2024-06-16T15:42:47.000Z 110.269980 2024-06-16T15:42:50.000Z 109.002972 2024-06-16T15:42:52.000Z 108.374812 2024-06-16T15:42:53.000Z 107.742234 2024-06-16T15:42:54.000Z 107.116051 2024-06-16T15:42:55.000Z 105.223101 2024-06-16T15:42:58.000Z 104.594048 2024-06-16T15:42:59.000Z 103.973721 2024-06-16T15:43:00.000Z 103.378397 2024-06-16T15:43:01.000Z 102.757832 2024-06-16T15:43:02.000Z 102.134159 2024-06-16T15:43:03.000Z 101.617408 2024-06-16T15:43:04.000Z 100.294683 2024-06-16T15:43:07.000Z 99.851544 2024-06-16T15:43:08.000Z 99.408604 2024-06-16T15:43:09.000Z 98.967507 2024-06-16T15:43:10.000Z 98.114896 2024-06-16T15:43:12.000Z 97.281262 2024-06-16T15:43:14.000Z 96.436435 2024-06-16T15:43:16.000Z 95.571543 2024-06-16T15:43:18.000Z 95.171832 2024-06-16T15:43:19.000Z 94.824719 2024-06-16T15:43:20.000Z 94.151878 2024-06-16T15:43:22.000Z 93.800660 2024-06-16T15:43:23.000Z 93.461289 2024-06-16T15:43:24.000Z 93.117616 2024-06-16T15:43:25.000Z 92.768705 2024-06-16T15:43:26.000Z 92.409928 2024-06-16T15:43:27.000Z 92.048761 2024-06-16T15:43:28.000Z 91.702786 2024-06-16T15:43:29.000Z 91.357961 2024-06-16T15:43:30.000Z 91.011553 2024-06-16T15:43:31.000Z 90.659114 2024-06-16T15:43:32.000Z 90.010526 2024-06-16T15:43:35.000Z 89.684302 2024-06-16T15:43:37.000Z 89.218431 2024-06-16T15:43:40.000Z 88.920998 2024-06-16T15:43:42.000Z 88.216792 2024-06-16T15:43:47.000Z 88.071794 2024-06-16T15:43:48.000Z 88.039230 2024-06-16T15:43:49.000Z 88.065281 2024-06-16T15:43:51.000Z 88.091746 2024-06-16T15:43:53.000Z 88.132902 2024-06-16T15:43:56.000Z 88.159280 2024-06-16T15:43:58.000Z 88.171710 2024-06-16T15:43:59.000Z 88.184216 2024-06-16T15:44:00.000Z 88.209205 2024-06-16T15:44:02.000Z 88.221833 2024-06-16T15:44:03.000Z 88.127680 2024-06-16T15:44:06.000Z 88.078007 2024-06-16T15:44:07.000Z 88.027588 2024-06-16T15:44:08.000Z 87.876433 2024-06-16T15:44:11.000Z 87.623182 2024-06-16T15:44:16.000Z 87.523776 2024-06-16T15:44:18.000Z 87.430069 2024-06-16T15:44:20.000Z 87.388096 2024-06-16T15:44:21.000Z 87.345390 2024-06-16T15:44:22.000Z 87.259321 2024-06-16T15:44:24.000Z 87.171313 2024-06-16T15:44:26.000Z 87.084063 2024-06-16T15:44:28.000Z 86.998981 2024-06-16T15:44:30.000Z 86.926215 2024-06-16T15:44:32.000Z 86.788218 2024-06-16T15:44:35.000Z 86.553050 2024-06-16T15:44:39.000Z 86.197709 2024-06-16T15:44:44.000Z 86.129118 2024-06-16T15:44:45.000Z 85.931037 2024-06-16T15:44:48.000Z 85.798582 2024-06-16T15:44:50.000Z 85.439182 2024-06-16T15:44:56.000Z 85.234486 2024-06-16T15:45:00.000Z 85.004462 2024-06-16T15:45:04.000Z 84.671858 2024-06-16T15:45:10.000Z 84.505134 2024-06-16T15:45:13.000Z 84.338682 2024-06-16T15:45:16.000Z 84.172329 2024-06-16T15:45:19.000Z 83.834783 2024-06-16T15:45:25.000Z 83.353505 2024-06-16T15:45:31.000Z 82.984549 2024-06-16T15:45:33.000Z 82.573546 2024-06-16T15:45:35.000Z 82.387425 2024-06-16T15:45:36.000Z 82.047403 2024-06-16T15:45:38.000Z 81.632146 2024-06-16T15:45:40.000Z 81.490735 2024-06-16T15:45:41.000Z 81.282493 2024-06-16T15:45:42.000Z 81.130392 2024-06-16T15:45:43.000Z 80.942686 2024-06-16T15:45:44.000Z 80.751644 2024-06-16T15:45:45.000Z 80.560350 2024-06-16T15:45:46.000Z 80.097695 2024-06-16T15:45:48.000Z 79.345558 2024-06-16T15:45:51.000Z 78.874586 2024-06-16T15:45:53.000Z 78.087004 2024-06-16T15:45:56.000Z 77.238904 2024-06-16T15:45:59.000Z 76.969393 2024-06-16T15:46:00.000Z 75.677462 2024-06-16T15:46:04.000Z 74.528145 2024-06-16T15:46:07.000Z 73.618897 2024-06-16T15:46:09.000Z 72.778648 2024-06-16T15:46:11.000Z 71.528370 2024-06-16T15:46:14.000Z 70.703308 2024-06-16T15:46:16.000Z 70.199073 2024-06-16T15:46:18.000Z 69.318426 2024-06-16T15:46:23.000Z 69.135612 2024-06-16T15:46:24.000Z 68.234326 2024-06-16T15:46:29.000Z 67.840362 2024-06-16T15:46:31.000Z 67.510495 2024-06-16T15:46:33.000Z 66.735445 2024-06-16T15:46:38.000Z 66.584610 2024-06-16T15:46:39.000Z 66.137117 2024-06-16T15:46:42.000Z 65.436912 2024-06-16T15:46:47.000Z 64.888767 2024-06-16T15:46:49.000Z 63.692080 2024-06-16T15:46:53.000Z 62.978500 2024-06-16T15:46:55.000Z 61.969052 2024-06-16T15:46:58.000Z 60.925739 2024-06-16T15:47:01.000Z 60.572125 2024-06-16T15:47:02.000Z 60.037531 2024-06-16T15:47:04.000Z 59.611139 2024-06-16T15:47:06.000Z 59.186605 2024-06-16T15:47:08.000Z 58.778272 2024-06-16T15:47:10.000Z 58.581428 2024-06-16T15:47:11.000Z 58.399313 2024-06-16T15:47:12.000Z 58.089340 2024-06-16T15:47:14.000Z 57.769432 2024-06-16T15:47:16.000Z 57.615935 2024-06-16T15:47:17.000Z 58.060969 2024-06-16T15:47:20.000Z 59.085633 2024-06-16T15:47:22.000Z 59.948348 2024-06-16T15:47:24.000Z 60.776566 2024-06-16T15:47:26.000Z 61.252443 2024-06-16T15:47:27.000Z 61.571305 2024-06-16T15:47:28.000Z 61.964459 2024-06-16T15:47:29.000Z 63.105893 2024-06-16T15:47:32.000Z 63.486594 2024-06-16T15:47:33.000Z 64.520352 2024-06-16T15:47:36.000Z 65.214975 2024-06-16T15:47:38.000Z 65.563773 2024-06-16T15:47:39.000Z 66.338829 2024-06-16T15:47:41.000Z 67.305761 2024-06-16T15:47:44.000Z 68.063233 2024-06-16T15:47:46.000Z 68.683278 2024-06-16T15:47:48.000Z 69.692018 2024-06-16T15:47:51.000Z 70.604490 2024-06-16T15:47:54.000Z 70.955461 2024-06-16T15:47:56.000Z 71.600805 2024-06-16T15:47:59.000Z 72.415553 2024-06-16T15:48:03.000Z 73.474524 2024-06-16T15:48:08.000Z 73.874282 2024-06-16T15:48:10.000Z 74.138930 2024-06-16T15:48:11.000Z 74.318744 2024-06-16T15:48:12.000Z 74.537943 2024-06-16T15:48:13.000Z 74.998718 2024-06-16T15:48:15.000Z 75.228842 2024-06-16T15:48:16.000Z 75.715835 2024-06-16T15:48:18.000Z 76.219334 2024-06-16T15:48:20.000Z 76.778312 2024-06-16T15:48:22.000Z 77.087215 2024-06-16T15:48:23.000Z 76.911087 2024-06-16T15:48:28.000Z 76.672858 2024-06-16T15:48:29.000Z 76.365547 2024-06-16T15:48:30.000Z 75.718387 2024-06-16T15:48:32.000Z 74.981354 2024-06-16T15:48:34.000Z 73.564689 2024-06-16T15:48:38.000Z 73.079383 2024-06-16T15:48:39.000Z 72.311167 2024-06-16T15:48:41.000Z 70.389287 2024-06-16T15:48:44.000Z 69.329991 2024-06-16T15:48:45.000Z 68.577919 2024-06-16T15:48:46.000Z 67.625325 2024-06-16T15:48:47.000Z 66.475139 2024-06-16T15:48:48.000Z 65.500030 2024-06-16T15:48:49.000Z 64.528097 2024-06-16T15:48:50.000Z 63.705662 2024-06-16T15:48:51.000Z 62.422768 2024-06-16T15:48:52.000Z 61.563806 2024-06-16T15:48:53.000Z 60.520212 2024-06-16T15:48:54.000Z 59.478845 2024-06-16T15:48:55.000Z 57.295053 2024-06-16T15:48:57.000Z 55.111282 2024-06-16T15:48:59.000Z 53.994383 2024-06-16T15:49:00.000Z 52.642281 2024-06-16T15:49:01.000Z 51.501983 2024-06-16T15:49:02.000Z 50.595538 2024-06-16T15:49:03.000Z 49.481234 2024-06-16T15:49:04.000Z 48.393604 2024-06-16T15:49:05.000Z 46.952957 2024-06-16T15:49:07.000Z 46.830714 2024-06-16T15:49:08.000Z 46.688899 2024-06-16T15:49:09.000Z 46.354699 2024-06-16T15:49:12.000Z 46.269422 2024-06-16T15:49:13.000Z 46.063837 2024-06-16T15:49:15.000Z 45.757123 2024-06-16T15:49:18.000Z 45.495100 2024-06-16T15:49:21.000Z 45.012793 2024-06-16T15:49:24.000Z 43.850105 2024-06-16T15:49:30.000Z 43.496910 2024-06-16T15:49:32.000Z 42.894506 2024-06-16T15:49:35.000Z 42.491732 2024-06-16T15:49:37.000Z 42.088299 2024-06-16T15:49:39.000Z 42.057236 2024-06-16T15:49:42.000Z 42.027980 2024-06-16T15:49:45.000Z 42.012464 2024-06-16T15:49:47.000Z 42.002475 2024-06-16T15:49:48.000Z 41.994674 2024-06-16T15:49:49.000Z 41.980701 2024-06-16T15:49:51.000Z 41.975340 2024-06-16T15:49:52.000Z 41.968717 2024-06-16T15:49:53.000Z 41.955042 2024-06-16T15:49:55.000Z 41.947360 2024-06-16T15:49:56.000Z 41.939497 2024-06-16T15:49:57.000Z 41.930516 2024-06-16T15:49:58.000Z 42.033233 2024-06-16T15:50:03.000Z 42.089133 2024-06-16T15:50:04.000Z 42.297027 2024-06-16T15:50:08.000Z 42.419871 2024-06-16T15:50:10.000Z 42.576157 2024-06-16T15:50:13.000Z 42.632586 2024-06-16T15:50:14.000Z 42.809007 2024-06-16T15:50:17.000Z 43.137122 2024-06-16T15:50:22.000Z 43.400094 2024-06-16T15:50:26.000Z 43.100952 2024-06-16T15:50:27.000Z 41.763047 2024-06-16T15:50:30.000Z 40.796365 2024-06-16T15:50:32.000Z 39.759804 2024-06-16T15:50:34.000Z 38.532651 2024-06-16T15:50:36.000Z 37.956161 2024-06-16T15:50:37.000Z 37.368106 2024-06-16T15:50:38.000Z 36.328617 2024-06-16T15:50:40.000Z 35.076711 2024-06-16T15:50:42.000Z 34.682799 2024-06-16T15:50:44.000Z 34.543817 2024-06-16T15:50:45.000Z 34.410008 2024-06-16T15:50:46.000Z 34.152145 2024-06-16T15:50:48.000Z 34.002835 2024-06-16T15:50:49.000Z 33.885368 2024-06-16T15:50:50.000Z 33.450072 2024-06-16T15:50:54.000Z 32.953907 2024-06-16T15:50:59.000Z 32.875057 2024-06-16T15:51:00.000Z 32.663868 2024-06-16T15:51:02.000Z 31.784440 2024-06-16T15:51:08.000Z 31.628120 2024-06-16T15:51:09.000Z 30.810578 2024-06-16T15:51:14.000Z 30.437039 2024-06-16T15:51:16.000Z 30.297439 2024-06-16T15:51:17.000Z 29.755818 2024-06-16T15:51:20.000Z 29.638428 2024-06-16T15:51:22.000Z 29.638428 2024-06-16T15:51:23.000Z 29.638428 2024-06-16T15:51:24.000Z 29.638428 2024-06-16T15:51:25.000Z 29.638428 2024-06-16T15:51:26.000Z 29.638428 2024-06-16T15:51:28.000Z 29.638428 2024-06-16T15:51:29.000Z 29.638428 2024-06-16T15:51:30.000Z 29.638428 2024-06-16T15:51:32.000Z 29.638428 2024-06-16T15:51:35.000Z 29.638428 2024-06-16T15:51:38.000Z 29.638428 2024-06-16T15:51:41.000Z 29.638428 2024-06-16T15:51:44.000Z 29.638428 2024-06-16T15:51:47.000Z